We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 42.20 | 46.30 | 20.00 | 44.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 27.60 | 31.50 | 10.56 | 29.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 22.70 | 26.50 | 24.00 | 24.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 13.60 | 17.20 | 8.90 | 15.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 3.60 | 6.70 | 4.80 | 5.15 | 0.65 | 15.66 % | 6 | 22 | 1/31/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.25 | 1.60 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 28 | - |
| 135.00 | 0.05 | 1.90 | 1.40 | 0.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.65 | 1.25 | 0.35 | 0.00 | 0.00 % | 0 | 32 | - |
| 75.00 | 0.05 | 2.20 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 42 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.15 | 2.40 | 5.74 | 1.275 | 0.00 | 0.00 % | 0 | 53 | - |
| 90.00 | 0.30 | 2.70 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 0.30 | 2.90 | 0.95 | 1.60 | -0.25 | -20.83 % | 3 | 68 | 1/31/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 2.00 | 5.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 4.40 | 7.20 | 4.19 | 5.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 115.00 | 7.20 | 10.50 | 8.10 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 10.90 | 14.10 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 14.40 | 18.50 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 19.30 | 23.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 28.60 | 33.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 34.00 | 38.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
