We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.80 | 21.90 | 19.10 | 0.00 % | 0 | 16 |
| 95.00 | 13.60 | 17.20 | 8.90 | 0.00 % | 0 | 50 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.40 | 9.30 | 7.94 | 13.27 % | 2 | 154 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.55 | 3.50 | 1.47 | -17.42 % | 3 | 322 |
| 125.00 | 0.15 | 1.00 | 0.84 | -56.92 % | 1 | 190 |
| 130.00 | 0.25 | 1.60 | 0.65 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 2.70 | 0.50 | 0.00 % | 0 | 4 |
| 95.00 | 0.30 | 2.90 | 0.95 | -20.83 % | 3 | 68 |
| 100.00 | 0.45 | 3.80 | 1.87 | 0.00 % | 0 | 23 |
| 105.00 | 2.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.40 | 7.20 | 4.19 | 0.00 % | 0 | 15 |
| 115.00 | 7.20 | 10.50 | 8.10 | 0.00 % | 0 | 3 |
| 120.00 | 10.90 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
