We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.82 | 12.2474354989 | 96.51 | 108.99 | 94.76 | 645317 | 103.50840455 | CS |
| 4 | 19.38 | 21.7875210793 | 88.95 | 108.99 | 86.19 | 391179 | 97.26444107 | CS |
| 12 | 32.425 | 42.717871023 | 75.905 | 108.99 | 67.92 | 438465 | 86.46132078 | CS |
| 26 | 9.01 | 9.07168747483 | 99.32 | 108.99 | 55.92 | 511414 | 76.74130921 | CS |
| 52 | -2.14 | -1.93717751426 | 110.47 | 124.115 | 55.92 | 462966 | 89.87172624 | CS |
| 156 | -20.47 | -15.8928571429 | 128.8 | 169.54 | 55.92 | 400854 | 105.76785245 | CS |
| 260 | 23.33 | 27.4470588235 | 85 | 286.19 | 41.6559 | 435498 | 113.5162928 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 108.33 | 1.34 | 1.25 | 108.99 | 108.99 | 105.735 | 456640 |
| 1737070500 | 106.99 | 3.83 | 3.71 | 104.14 | 107.32 | 101.93 | 534566 |
| 1736984100 | 103.16 | 4.15 | 4.19 | 100 | 103.52 | 98.1 | 744545 |
| 1736897700 | 99.01 | 4.42 | 4.67 | 96.51 | 101.23 | 94.76 | 845516 |
| 1736811300 | 94.59 | -3.11 | -3.18 | 97.47 | 97.5 | 86.99 | 624128 |
| 1736552100 | 97.7 | 4.7 | 5.05 | 91.22 | 98.53 | 89.05 | 849309 |
| 1736379300 | 93 | 2.43 | 2.68 | 90.91 | 93.96 | 88.72 | 407662 |
| 1736292900 | 90.57 | -1.73 | -1.87 | 93.36 | 94.36 | 90 | 221929 |
| 1736206500 | 92.3 | 1.48 | 1.63 | 91.95 | 94.7697 | 91.78 | 324173 |
| 1735947300 | 90.82 | 1.38 | 1.54 | 89.125 | 91.325 | 88.12 | 139257 |
| 1735860900 | 89.44 | -0.73 | -0.81 | 90.52 | 91.945 | 86.55 | 186819 |
| 1735688100 | 90.17 | 3.25 | 3.74 | 88.12 | 90.42 | 87.73 | 215786 |
| 1735601700 | 86.92 | -1.88 | -2.12 | 88.18 | 88.7 | 86.19 | 214079 |
| 1735342500 | 88.8 | -1.19 | -1.32 | 89.93 | 89.95 | 86.685 | 174134 |
| 1735256100 | 89.99 | 0.62 | 0.69 | 88.02 | 91.02 | 88.02 | 197996 |
| 1735077840 | 89.37 | 0.71 | 0.80 | 88.95 | 89.5 | 87.26 | 122331 |
| 1734996900 | 88.66 | -1.73 | -1.91 | 89.72 | 89.78 | 87.15 | 227583 |
| 1734737700 | 90.39 | 2.73 | 3.11 | 85.885 | 91.22 | 85.885 | 475977 |
| 1734651300 | 87.66 | 1.71 | 1.99 | 87.15 | 88.67 | 84.17 | 382299 |
| 1734564900 | 85.95 | -5.5 | -6.01 | 92 | 92 | 85.2415 | 397480 |
| 1734478500 | 91.45 | 1.09 | 1.21 | 89.93 | 91.6 | 88.6 | 267699 |
| 1734392100 | 90.36 | 3.93 | 4.55 | 86.47 | 90.97 | 84.5 | 344758 |
| 1734132900 | 86.43 | -1.7 | -1.93 | 87.01 | 89.755 | 86.065873 | 317560 |
| 1734046500 | 88.13 | -1.8 | -2.00 | 88.49 | 91.3225 | 88.04 | 209198 |
| 1733960100 | 89.93 | 3.03 | 3.49 | 88.4 | 92.38 | 87.45 | 302207 |
| 1733873700 | 86.9 | 4.11 | 4.96 | 82.81 | 87.95 | 82.12 | 264614 |
| 1733787300 | 82.79 | -2.39 | -2.81 | 84.84 | 86.5825 | 81.87 | 302977 |
| 1733528100 | 85.18 | 3.77 | 4.63 | 81.43 | 85.64 | 81.1 | 288887 |
| 1733441700 | 81.41 | -5.39 | -6.21 | 87.005 | 87.005 | 81.38 | 310761 |
| 1733355300 | 86.8 | 0.78 | 0.91 | 86.475 | 87.395 | 85.39 | 280820 |
| 1733268900 | 86.015 | -1.89 | -2.14 | 85.5 | 86.08 | 82.26 | 345311 |
| 1733182500 | 87.9 | 0.94 | 1.08 | 85.52 | 88.08 | 84.53 | 381348 |
| 1732917840 | 86.965 | -2.06 | -2.31 | 89.27 | 89.27 | 85.565 | 154612 |
| 1732750500 | 89.02 | 6.57 | 7.97 | 83.54 | 89.1 | 83.54 | 553542 |
| 1732664100 | 82.45 | 0.13 | 0.16 | 82.15 | 82.68 | 80.61 | 358980 |
| 1732577700 | 82.32 | 8.33 | 11.26 | 75.15 | 82.5 | 74.57 | 536031 |
| 1732318500 | 73.99 | 0.09 | 0.12 | 73.78 | 74.25 | 71 | 413846 |
| 1732232100 | 73.9 | 0.16 | 0.22 | 73.455 | 75.145 | 72.615 | 466168 |
| 1732145700 | 73.74 | -1.73 | -2.29 | 74.815 | 74.815 | 72.36 | 553784 |
| 1732059300 | 75.47 | -1.39 | -1.81 | 76.3 | 76.96 | 74.96 | 489087 |
| 1731972900 | 76.86 | -3.59 | -4.46 | 80.12 | 81.2056 | 76.54 | 629094 |
| 1731713700 | 80.45 | -2.99 | -3.58 | 82.645 | 83.705 | 80.2 | 470795 |
| 1731627300 | 83.44 | -3.69 | -4.24 | 85.99 | 86.6 | 83.23 | 276001 |
| 1731540900 | 87.13 | -0.07 | -0.08 | 87.08 | 88.73 | 86.05 | 350672 |
| 1731454500 | 87.2 | -1.73 | -1.95 | 88.62 | 90.19 | 86.5 | 332546 |
| 1731368100 | 88.93 | 2.45 | 2.83 | 87.49 | 89.67 | 86.12 | 367937 |
| 1731108900 | 86.48 | -2.28 | -2.57 | 88.1 | 89.88 | 84.79 | 459872 |
| 1731022500 | 88.76 | -0.74 | -0.83 | 89.93 | 89.93 | 87.495 | 496148 |
| 1730936100 | 89.5 | 2.82 | 3.25 | 90.415 | 91.8 | 87.285 | 724954 |
| 1730849700 | 86.68 | 5.24 | 6.43 | 79.69 | 88.64 | 79.69 | 1218287 |
| 1730763300 | 81.44 | 6.4 | 8.53 | 74.21 | 81.75 | 74.21 | 828541 |
| 1730500500 | 75.04 | 2.6 | 3.59 | 73.4 | 77.8 | 72.8552 | 694698 |
| 1730414100 | 72.44 | -3.33 | -4.39 | 68 | 75.83 | 67.92 | 1302299 |
| 1730327700 | 75.77 | -1.23 | -1.60 | 77.44 | 78.53 | 75.1401 | 808253 |
| 1730241300 | 77 | 0.7 | 0.92 | 75.905 | 77.9199 | 75.66 | 271076 |
| 1730154900 | 76.3 | 0.62 | 0.82 | 76.42 | 77.81 | 75.115 | 413393 |
| 1729895700 | 75.68 | -2.44 | -3.12 | 78.12 | 78.29 | 75.51 | 483355 |
| 1729809300 | 78.12 | 3.76 | 5.06 | 74.48 | 78.38 | 74.48 | 789416 |
| 1729722900 | 74.36 | -1.23 | -1.63 | 75.75 | 76.41 | 72.47 | 746639 |
| 1729636500 | 75.59 | 13.49 | 21.72 | 70.11 | 76.27 | 69.16 | 2684916 |
| 1729550100 | 62.1 | -0.57 | -0.91 | 62.37 | 62.55 | 60.6877 | 665331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
