We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 15 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 31 | Day's Range | 3.92 - 5.00 |
| Open | 5.00 | Prev Close | 5.29 | Last Trade | 2/06/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.00 | 25.90 | 24.00 | 0.00 % | 0 | 12 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 16.50 | 8.90 | 0.00 % | 0 | 50 |
| 100.00 | 8.40 | 12.50 | 9.48 | 0.00 % | 0 | 45 |
| 105.00 | 6.00 | 8.50 | 7.94 | 0.00 % | 0 | 152 |
| 110.00 | 3.10 | 5.70 | 3.92 | -25.90 % | 15 | 31 |
| 115.00 | 1.50 | 4.10 | 2.69 | 0.00 % | 0 | 40 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.20 | 2.30 | 0.90 | 0.00 % | 0 | 200 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.40 | 0.27 | 0.00 % | 0 | 5 |
| 95.00 | 0.50 | 2.65 | 0.60 | -14.29 % | 1 | 68 |
| 100.00 | 0.55 | 3.30 | 1.52 | 0.00 % | 0 | 28 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.30 | 6.80 | 4.19 | 0.00 % | 0 | 15 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
