58.92 | 2,949 | prior ref | 15:35:09 |
58.92 | 8 | Odd lot | 15:20:00 |
58.92 | 807 | prior ref | 15:01:16 |
58.92 | 92 | Odd lot | 15:01:06 |
58.92 | 205 | prior ref | 15:00:53 |
58.92 | 388 | prior ref | 15:00:53 |
58.92 | 287 | prior ref | 15:00:12 |
58.92 | 129 | prior ref | 15:00:12 |
58.92 | 1,167 | prior ref | 15:00:12 |
58.92 | 12 | Odd lot | 15:00:11 |
58.92 | 2 | Odd lot | 15:00:11 |
58.92 | 25 | Odd lot | 15:00:11 |
58.92 | 597 | prior ref | 15:00:11 |
58.92 | 1 | Odd lot | 15:00:04 |
58.92 | 37 | Odd lot | 15:00:01 |
58.92 | 29 | Odd lot | 15:00:01 |
58.92 | 12 | Odd lot | 15:00:00 |
58.92 | 55,282 | 15:00:00 | |
58.92 | 55,282 | 15:00:00 | |
59.02 | 306 | 15:00:00 | |
59.02 | 14 | Odd lot | 14:59:59 |
59.01 | 1 | Odd lot | 14:59:59 |
59.03 | 5 | Odd lot | 14:59:59 |
59.03 | 2 | Odd lot | 14:59:59 |
59.03 | 5 | Odd lot | 14:59:59 |
59.03 | 5 | Odd lot | 14:59:59 |
59.02 | 5 | Odd lot | 14:59:59 |
59.02 | 5 | Odd lot | 14:59:59 |
59.02 | 5 | Odd lot | 14:59:59 |
59.02 | 1 | Odd lot | 14:59:59 |
59.02 | 4 | Odd lot | 14:59:59 |
59.02 | 96 | Odd lot | 14:59:59 |
59.02 | 4 | Odd lot | 14:59:59 |
59.02 | 96 | Odd lot | 14:59:59 |
59.02 | 4 | Odd lot | 14:59:59 |
59.02 | 1 | Odd lot | 14:59:59 |
59.02 | 306 | 14:59:59 | |
59.02 | 94 | Odd lot | 14:59:59 |
59.01 | 100 | 14:59:59 | |
59.01 | 100 | 14:59:59 | |
58.88 | 100 | 14:59:59 | |
59.01 | 100 | 14:59:59 | |
59.0000 | 28 | Odd lot | 14:59:59 |
59.0000 | 400 | 14:59:59 | |
59.0000 | 100 | 14:59:59 | |
59.0000 | 500 | 14:59:59 | |
59.0000 | 6 | Odd lot | 14:59:59 |
59.02 | 97 | Odd lot | 14:59:59 |
59.02 | 118 | 14:59:59 | |
59.02 | 300 | 14:59:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions