ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Life360 Inc

Life360 Inc (LIF)

40.73
-1.33
(-3.16%)
Closed December 21 3:00PM
40.7295
-0.0005
(0.00%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.73
Bid
39.21
Ask
43.63
Volume
1,389,508
40.61 Day's Range 42.185
26.00 52 Week Range 52.765
Previous Close
42.06
Open
41.07
Last Trade
1
@
41.35
Last Trade Time
Average Volume (3m)
372,348
Financial Volume
US$ 57,399,382
VWAP
41.3091

LIF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.925-6.7002634291643.65544.3940.729538695342.71084092CS
4-0.62-1.4993954050841.3552.76540.32160604546.2365065CS
121.483.7707006369439.2552.76538.137234844.8443302CS
269.4230.086234429931.3152.76528.9431081440.41433583CS
5214.7356.65384615382652.7652631631639.43874061CS
15614.7356.65384615382652.7652631631639.43874061CS
26014.7356.65384615382652.7652631631639.43874061CS

LIF - Frequently Asked Questions (FAQ)

What is the current Life360 share price?
The current share price of Life360 is US$ 40.73
What is the 1 year trading range for Life360 share price?
Life360 has traded in the range of US$ 26.00 to US$ 52.765 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Ronin Ronin 3 minutes ago
CEO Dorwit says new biz model coning. With only 107M in float for a penny stock thats a good bet, imho
GMER
prototype_101 prototype_101 4 minutes ago
Mdk, Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compensation
LWLG
Ronin Ronin 5 minutes ago
Money coming back in here. Should pop…
GMER
ksquared ksquared 6 minutes ago
Congress passes pared-down funding bill after Trump objected to initial bloated spending package
By Steven Nelson, Diana Glebova and Josh Christenson Published Dec. 20, 2024 Updated Dec. 21, 2024, 12:59 a.m. ET

WASHINGTON — President-elect Donald Trump scored a victory early S
cottonmather cottonmather 7 minutes ago
Tidbits: Middle East news has completely stopped. AI predicts an EMP attack on the US soon. Smaller drones are now believed capable of deploying dirty bombs. US Dollar stretching for 108 $DXY level.
DXY
kfa670 kfa670 10 minutes ago
This hits hard this year 😂

https://x.com/naiivememe/status/1870099208637952190
NWBO
Wayne R Wayne R 10 minutes ago
6k out, they are getting sued for patent violation.
TOYO
tenac tenac 11 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 12 minutes ago
In the same way, let your light shine before others, so that they may see your good works and give glory to your Father who is in heaven.
Matthew 5:16
tenac tenac 12 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
tenac tenac 12 minutes ago
But now you must put them all away: anger, wrath, malice, slander, and obscene talk from your mouth.
Colossians 3:8
Monterey2000 Monterey2000 12 minutes ago
I posted this on Dec 10, 2024. I still believe it’s what is going on with the stock price for now. IMHO.
Afterhours trading has IDCC at $188. Sure, there are the MM trying to drive down the stock price. I also believe there are institutional investors who going to be selling for some profi
IDCC
tenac tenac 12 minutes ago
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 13 minutes ago
If anyone thinks he is religious and does not bridle his tongue but deceives his heart, this person's religion is worthless.
James 1:26
tenac tenac 13 minutes ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac 13 minutes ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax 17 minutes ago
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI
toohot toohot 20 minutes ago
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 22 minutes ago
Donkey
FNMA
nagoya1 nagoya1 22 minutes ago
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG 24 minutes ago
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK