We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 4.99189627229 | 30.85 | 32.93 | 30.385 | 188491 | 31.54393504 | CS |
4 | 6.39 | 24.5769230769 | 26 | 32.93 | 26 | 323829 | 29.20870228 | CS |
12 | 6.39 | 24.5769230769 | 26 | 32.93 | 26 | 323829 | 29.20870228 | CS |
26 | 6.39 | 24.5769230769 | 26 | 32.93 | 26 | 323829 | 29.20870228 | CS |
52 | 6.39 | 24.5769230769 | 26 | 32.93 | 26 | 323829 | 29.20870228 | CS |
156 | 6.39 | 24.5769230769 | 26 | 32.93 | 26 | 323829 | 29.20870228 | CS |
260 | 6.39 | 24.5769230769 | 26 | 32.93 | 26 | 323829 | 29.20870228 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719614100 | 31.89 | 0 | 0.00 | 31.89 | 31.89 | 31.89 | 0 |
1719527700 | 31.89 | -0.26 | -0.81 | 31.18 | 32.32 | 31.18 | 148122 |
1719441300 | 32.15 | 0.9 | 2.88 | 31.25 | 32.675199 | 31.19 | 184459 |
1719354900 | 31.25 | -0.24 | -0.76 | 31.22 | 31.5 | 30.385 | 179997 |
1719268500 | 31.49 | 0.28 | 0.90 | 31.69 | 32.33 | 30.75 | 119304 |
1719009300 | 31.21 | 0.71 | 2.33 | 30.85 | 31.92 | 30.6984 | 310575 |
1718922900 | 30.5 | -0.75 | -2.40 | 31.31 | 31.5 | 30.01 | 307463 |
1718750100 | 31.25 | 0.86 | 2.83 | 30.95 | 31.3099 | 30.55 | 331307 |
1718663700 | 30.39 | 0.1 | 0.33 | 30.29 | 30.87 | 28.89 | 524170 |
1718404500 | 30.29 | 1.41 | 4.88 | 29.88 | 31.33 | 29.62 | 332799 |
1718318100 | 28.88 | 1.7 | 6.25 | 27.82 | 29.175 | 27.82 | 446075 |
1718231700 | 27.18 | 0.19 | 0.70 | 26.9 | 27.6 | 26.45 | 226511 |
1718145300 | 26.99 | -0.26 | -0.95 | 27.36 | 27.36 | 26.54 | 224610 |
1718058900 | 27.25 | 0.11 | 0.41 | 27.05 | 27.29 | 26 | 477889 |
1717799700 | 27.14 | 0.14 | 0.52 | 27.49 | 27.64 | 26.925 | 668146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions