ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tradr 2X Long Innovation ETF

Tradr 2X Long Innovation ETF (TARK)

30.595
1.27
( 4.31% )
Updated: 14:18:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.595
Bid
30.10
Ask
30.28
Volume
101,431
28.4552 Day's Range 31.06
20.20 52 Week Range 61.17
Previous Close
29.33
Open
29.36
Last Trade
1
@
30.0012
Last Trade Time
14:17:36
Average Volume (3m)
98,406
Financial Volume
US$ 2,999,088
VWAP
29.5678
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.3793-12.521480058234.97433928.455227108034.50889886SP
4-20.595-40.232467278851.1961.1728.455215890940.83086505SP
12-23.355-43.290083410653.9561.1728.45529840644.44899697SP
263.4512.709522932427.14561.1726.4456812942.72237351SP
52-10.795-26.081179028841.3961.1720.26224337.3287982SP
156-39.28-56.214669051969.87586.9997518.66540747039.95150841SP
260-39.28-56.214669051969.87586.9997518.66540747039.95150841SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.155
(34.78%)
61.81k
EDREndeavour Silver Corp
$ 6.44
(23.14%)
1.57M
BCHTBirchtech Corp
$ 0.74
(19.35%)
2.01k
TSATTelesat Corporation
$ 29.81
(19.34%)
32.48k
NPKVerde Agritech Ltd
$ 0.76
(15.15%)
76.82k
GECGlobal Education Communities Corp
$ 0.18
(-18.18%)
112.01k
CNTCentury Global Commodities Corporation
$ 0.03
(-14.29%)
16k
SFDNXT Energy Solutions Inc
$ 0.27
(-14.29%)
8k
ELREastern Platinum Limited
$ 0.175
(-12.50%)
22.35k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
84k
WCPWhitecap Resources Inc
$ 8.25
(3.25%)
12.64M
VRNVeren Inc
$ 8.45
(3.17%)
11.71M
MFCManulife Financial Corporation
$ 41.08
(-0.32%)
5.33M
ATHAthabasca Oil Corporation
$ 4.83
(2.99%)
4.85M
TTelus Corp
$ 22.16
(-4.48%)
4.28M