We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 4.1306266549 | 56.65 | 60.02 | 56.23 | 54775 | 57.73960077 | SP |
| 4 | 2.04 | 3.58208955224 | 56.95 | 64.52 | 53.84 | 49901 | 58.71775385 | SP |
| 12 | -10.9 | -15.5959364716 | 69.89 | 74.99 | 53.84 | 53611 | 61.05960248 | SP |
| 26 | -39.45 | -40.075172694 | 98.44 | 99.44 | 53.84 | 80691 | 72.52547135 | SP |
| 52 | -11.41 | -16.2073863636 | 70.4 | 100 | 40 | 105257 | 71.14821472 | SP |
| 156 | -80.76 | -57.7889087657 | 139.75 | 173.9995 | 37.33 | 516493 | 79.97688524 | SP |
| 260 | -80.76 | -57.7889087657 | 139.75 | 173.9995 | 37.33 | 516493 | 79.97688524 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 58.84 | -0.16 | -0.27 | 60.01 | 60.02 | 57.9 | 71970 |
| 1719527700 | 59 | 1 | 1.72 | 57.97 | 59.24 | 56.8934 | 57872 |
| 1719441300 | 58 | 0.53 | 0.92 | 57.34 | 58.34 | 56.94 | 41724 |
| 1719354900 | 57.47 | 0.39 | 0.68 | 57.54 | 57.81 | 56.53 | 25480 |
| 1719268500 | 57.08 | -0.28 | -0.49 | 57.01 | 58.92 | 56.2501 | 73044 |
| 1719009300 | 57.36 | -0.24 | -0.42 | 56.65 | 57.53 | 56.23 | 75757 |
| 1718922900 | 57.6 | -0.79 | -1.35 | 58.52 | 58.52 | 56.4596 | 64247 |
| 1718750100 | 58.39 | -1.36 | -2.28 | 59 | 59.405 | 58.19 | 44052 |
| 1718663700 | 59.75 | 0.66 | 1.12 | 58.59 | 60.37 | 57.5444 | 40211 |
| 1718404500 | 59.09 | -1.29 | -2.14 | 59.815 | 60.055 | 58.1 | 73562 |
| 1718318100 | 60.38 | -2.01 | -3.22 | 63.62 | 63.62 | 60.3 | 42577 |
| 1718231700 | 62.39 | 2.46 | 4.10 | 63.6293 | 64.519999 | 62 | 104078 |
| 1718145300 | 59.93 | 0 | 0.00 | 58.8 | 59.9964 | 57.45 | 14813 |
| 1718058900 | 59.93 | 0.92 | 1.56 | 58.17 | 60.2045 | 57.61 | 13112 |
| 1717799700 | 59.01 | -2.49 | -4.05 | 59.61 | 61.27 | 58.6 | 27960 |
| 1717713300 | 61.5 | 1.56 | 2.60 | 59.86 | 62.3031 | 59.21 | 36619 |
| 1717626900 | 59.94 | 2.45 | 4.25 | 58.73 | 60.06 | 57.06 | 47801 |
| 1717540500 | 57.4943 | 0.66 | 1.17 | 56.49 | 58.36 | 56.14 | 34773 |
| 1717454100 | 56.83 | 1.22 | 2.19 | 57.29 | 58.25 | 55.24 | 63831 |
| 1717194900 | 55.61 | -0.97 | -1.71 | 56.95 | 57.95 | 53.84 | 66611 |
| 1717108500 | 56.58 | -1.73 | -2.97 | 56.63 | 57.266 | 55.71 | 55029 |
| 1717022100 | 58.31 | -1.55 | -2.59 | 58.19 | 58.6 | 57 | 43173 |
| 1716935700 | 59.86 | -0.96 | -1.58 | 60.62 | 60.64 | 58.48 | 31776 |
| 1716590100 | 60.82 | 1.95 | 3.31 | 59.32 | 61.2 | 58.8884 | 49431 |
| 1716503700 | 58.87 | -3.77 | -6.02 | 63.96 | 63.96 | 58.195 | 56861 |
| 1716417300 | 62.64 | -0.74 | -1.17 | 62.83 | 64.325 | 62 | 56123 |
| 1716330900 | 63.38 | -1.1 | -1.71 | 63.8 | 64.409899 | 62.94 | 31386 |
| 1716244500 | 64.48 | 0.42 | 0.66 | 64.28 | 64.56 | 62.42 | 22130 |
| 1715985300 | 64.06 | 1.4 | 2.23 | 62.84 | 64.48 | 62.11 | 28941 |
| 1715898900 | 62.66 | -2.32 | -3.57 | 64.69 | 64.69 | 62.63 | 25658 |
| 1715812500 | 64.98 | 1.97 | 3.13 | 66 | 66.599999 | 62.9018 | 46865 |
| 1715726100 | 63.01 | 2.38 | 3.93 | 61.63 | 65.3664 | 61.63 | 55490 |
| 1715639700 | 60.63 | 3.34 | 5.83 | 58.55 | 62.31 | 58.55 | 59615 |
| 1715380500 | 57.29 | -3.3 | -5.45 | 60.95 | 61.53 | 57.11 | 80538 |
| 1715294100 | 60.59 | -0.95 | -1.54 | 60.63 | 60.9855 | 59.2659 | 58441 |
| 1715207700 | 61.54 | -3.12 | -4.83 | 61.96 | 62.4088 | 61.19 | 31279 |
| 1715121300 | 64.66 | -2.73 | -4.05 | 66.9 | 66.9 | 64.4966 | 28129 |
| 1715034900 | 67.39 | 2.97 | 4.61 | 65.9 | 67.55 | 65.9 | 41636 |
| 1714775700 | 64.42 | 1.6 | 2.55 | 66.72 | 67.97 | 63.6484 | 69738 |
| 1714689300 | 62.82 | 2.95 | 4.93 | 62.09 | 63.13 | 59.64 | 80524 |
| 1714602900 | 59.87 | 0.88 | 1.49 | 58.58 | 63.5 | 57.9207 | 64900 |
| 1714516500 | 58.99 | -5 | -7.81 | 62.38 | 63.09 | 58.99 | 39982 |
| 1714430100 | 63.99 | 3.14 | 5.16 | 63.2 | 65 | 62.8 | 46250 |
| 1714170900 | 60.85 | 1.17 | 1.96 | 60.02 | 61.3526 | 58.4767 | 74851 |
| 1714084500 | 59.68 | -0.69 | -1.14 | 56.9433 | 59.775 | 56.5028 | 52839 |
| 1713998100 | 60.37 | -0.1 | -0.17 | 62.58 | 63.03 | 59.45 | 91403 |
| 1713911700 | 60.47 | 3.34 | 5.85 | 57.3 | 61.69 | 57.3 | 88396 |
| 1713825300 | 57.13 | 1.45 | 2.60 | 55.85 | 57.7 | 54.4 | 102005 |
| 1713566100 | 55.68 | -2.22 | -3.83 | 58 | 58.82 | 54.743 | 76655 |
| 1713479700 | 57.9 | -0.41 | -0.70 | 57.96 | 59.9606 | 57.17 | 60517 |
| 1713393300 | 58.31 | -1.79 | -2.98 | 61 | 61.27 | 57.7 | 67862 |
| 1713306900 | 60.1 | -2 | -3.22 | 58.95 | 61.25 | 58.62 | 31441 |
| 1713220500 | 62.1 | -6.24 | -9.13 | 68.6 | 68.66 | 61.8 | 108358 |
| 1712961300 | 68.34 | -5.02 | -6.84 | 71.62 | 71.66 | 67.915 | 108449 |
| 1712874900 | 73.36 | 1.81 | 2.53 | 72 | 73.505 | 70.11 | 67937 |
| 1712788500 | 71.55 | -3.35 | -4.47 | 71.17 | 72.2928 | 70.2124 | 40437 |
| 1712702100 | 74.9 | 1.66 | 2.27 | 73.86 | 74.99 | 73.13 | 22167 |
| 1712615700 | 73.24 | 2.62 | 3.71 | 72.33 | 73.52 | 71.91 | 27260 |
| 1712356500 | 70.62 | -0.42 | -0.59 | 69.89 | 71.76 | 69.1639 | 36820 |
| 1712270100 | 71.04 | -1.78 | -2.44 | 75.08 | 75.7 | 70.885 | 47139 |
| 1712183700 | 72.82 | 0.2 | 0.28 | 72 | 73.58 | 70.89 | 85533 |
| 1712097300 | 72.62 | -4.87 | -6.28 | 71.0187 | 72.92 | 70.7235 | 37595 |
| 1712010900 | 77.49 | -2.31 | -2.89 | 80.12 | 80.12 | 75.9 | 42455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
