Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 262,927 |
|
|||||
| News | - | ||||||
| Day High | 133.87 | Low High |
|||||
| Day Low | 129.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grand Canyon Education Inc | LOPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.07 | 1.59% | 131.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.95 | 129.95 | 133.87 | 131.98 | 129.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,052 | 262,927 | US$ 132.00 | US$ 34,705,231 | - | 99.65 - 144.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:20:01 | 26 | US$ 131.98 | USD |
Grand Canyon Education Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.96B | 30.02M | - | 960.9M | 204.99M | 6.83 | 19.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grand Canyon Education News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.48 | 133.87 | 126.17 | 128.75 | 205,673 | 0.50 | 0.38% |
| 1 Month | 136.08 | 137.70 | 126.17 | 131.21 | 165,159 | -4.10 | -3.01% |
| 3 Months | 132.09 | 137.70 | 118.48 | 132.22 | 175,963 | -0.11 | -0.08% |
| 6 Months | 115.12 | 144.94 | 114.12 | 132.02 | 211,508 | 16.86 | 14.65% |
| 1 Year | 114.65 | 144.94 | 99.65 | 121.49 | 207,546 | 17.33 | 15.12% |
| 3 Years | 111.67 | 144.94 | 70.00 | 99.00 | 274,050 | 20.31 | 18.19% |
| 5 Years | 120.78 | 144.94 | 57.64 | 96.62 | 336,644 | 11.20 | 9.27% |
Grand Canyon Education Description
| Grand Canyon Education Inc is an American for-profit educational company that operates a private university in Phoenix, Arizona, as well as online educational programs. The company offers undergraduate and postgraduate degree programs, including business, education, nursing and health, and liberal arts. Grand Canyon Education's on-campus program enrolls approximately 15,000 students, while its online program enrolls over 50,000 students. The university's undergraduate programs enroll approximately 60% of its overall student base and is the largest revenue driver for the company. |
