We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -0.637152587059 | 182.06 | 183.62 | 176.3033 | 216059 | 178.39466976 | CS |
| 4 | 7.32 | 4.21707569997 | 173.58 | 192.18 | 171.12 | 199848 | 181.72336513 | CS |
| 12 | 12.77 | 7.59531315054 | 168.13 | 192.18 | 158.93 | 154457 | 173.21746695 | CS |
| 26 | 36.16 | 24.9827276496 | 144.74 | 192.18 | 130.69 | 167067 | 160.13763305 | CS |
| 52 | 45.93 | 34.0297843965 | 134.97 | 192.18 | 126.17 | 166796 | 149.88234482 | CS |
| 156 | 92.42 | 104.452983725 | 88.48 | 192.18 | 78.37 | 219914 | 116.63235079 | CS |
| 260 | 101.21 | 127.004642992 | 79.69 | 192.18 | 57.64 | 275742 | 101.41827316 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 180.9 | 1.08 | 0.60 | 180.03 | 182.23 | 178.63 | 276375 |
| 1740785700 | 179.82 | 1.64 | 0.92 | 179.01 | 180.905 | 176.82 | 227183 |
| 1740699300 | 178.18 | -1.21 | -0.67 | 179.73 | 183.62 | 177 | 219261 |
| 1740612900 | 179.39 | 2.06 | 1.16 | 176.65 | 181.92 | 176.65 | 162233 |
| 1740526500 | 177.33 | -0.26 | -0.15 | 177.78 | 179.04 | 176.6 | 225846 |
| 1740440100 | 177.59 | -4.11 | -2.26 | 182.06 | 182.79 | 176.3033 | 245773 |
| 1740180900 | 181.7 | -5.57 | -2.97 | 188.1 | 189.27 | 181.56 | 229062 |
| 1740094500 | 187.27 | 3.25 | 1.77 | 183.17 | 192.18 | 183.11 | 507136 |
| 1740008100 | 184.02 | -1.5 | -0.81 | 183.38 | 185.34 | 183.265 | 404268 |
| 1739921700 | 185.52 | 1.82 | 0.99 | 184.22 | 185.66 | 183.8136 | 169666 |
| 1739576100 | 183.7 | 0.76 | 0.42 | 183.22 | 185.5199 | 183.08 | 150330 |
| 1739489700 | 182.94 | 0.83 | 0.46 | 182.92 | 183.86 | 181.79 | 96853 |
| 1739403300 | 182.11 | 0.11 | 0.06 | 180.46 | 183.005 | 180.14 | 121299 |
| 1739316900 | 182 | 0.2 | 0.11 | 180.7 | 182.43 | 180.18 | 184476 |
| 1739230500 | 181.8 | 1.35 | 0.75 | 180.88 | 182.375 | 180.745 | 110003 |
| 1738971300 | 180.45 | -1.12 | -0.62 | 182.27 | 183.79 | 180.12 | 143580 |
| 1738884900 | 181.57 | 0.68 | 0.38 | 181.72 | 183 | 179.735 | 164372 |
| 1738798500 | 180.89 | 1.73 | 0.97 | 180.2 | 182.23 | 179.74 | 155782 |
| 1738712100 | 179.16 | 2.13 | 1.20 | 175.9 | 179.27 | 175.21 | 162627 |
| 1738625700 | 177.03 | 1.39 | 0.79 | 173.58 | 177.63 | 171.12 | 117356 |
| 1738366500 | 175.64 | 1.2 | 0.69 | 175.83 | 180.98 | 174.725 | 152321 |
| 1738280100 | 174.44 | 1.69 | 0.98 | 173.05 | 175.125 | 172.92 | 97181 |
| 1738193700 | 172.75 | 1.94 | 1.14 | 171.3 | 173.365 | 170.965 | 96007 |
| 1738107300 | 170.81 | -0.18 | -0.11 | 170.85 | 172.96 | 170 | 129243 |
| 1738020900 | 170.99 | -0.6 | -0.35 | 171.4 | 173.845 | 170.32 | 95487 |
| 1737761700 | 171.59 | 0.09 | 0.05 | 170 | 172.395 | 169.62 | 97821 |
| 1737675300 | 171.5 | 0 | 0.00 | 171.5 | 171.5 | 171.5 | 0 |
| 1737588900 | 171.5 | 0.31 | 0.18 | 169.5 | 172.225 | 169.5 | 111762 |
| 1737502500 | 171.19 | 1.2 | 0.71 | 170.9 | 172.61 | 170.15 | 113684 |
| 1737156900 | 169.99 | -1.01 | -0.59 | 173.75 | 176.77 | 168.91 | 173929 |
| 1737070500 | 171 | 2.11 | 1.25 | 168.3 | 171.18 | 168.02 | 107175 |
| 1736984100 | 168.89 | 2.88 | 1.73 | 168.38 | 169.7549 | 166.87 | 122870 |
| 1736897700 | 166.01 | 4.88 | 3.03 | 162.09 | 166.15 | 161.68 | 128816 |
| 1736811300 | 161.13 | 0.24 | 0.15 | 160 | 161.3 | 159.055 | 128477 |
| 1736552100 | 160.88999 | -2.84 | -1.73 | 162.18 | 163.02 | 160.19999 | 100302 |
| 1736379300 | 163.72999 | 2.04 | 1.26 | 161.62 | 165.06 | 160.4 | 171445 |
| 1736292900 | 161.69 | 0.17 | 0.11 | 161.79 | 162.55 | 160.66999 | 115050 |
| 1736206500 | 161.52 | -1.29 | -0.79 | 162.81 | 163.9 | 161.26499 | 130514 |
| 1735947300 | 162.81 | 1.04 | 0.64 | 162.4 | 163.75 | 161.31 | 134128 |
| 1735860900 | 161.77 | -2.03 | -1.24 | 164.69 | 164.965 | 161.2415 | 105445 |
| 1735688100 | 163.8 | 0.3 | 0.18 | 163.5 | 165.135 | 163.38 | 113336 |
| 1735601700 | 163.5 | -0.26 | -0.16 | 162.36 | 164.41 | 161.6809 | 73146 |
| 1735342500 | 163.76 | -0.88 | -0.53 | 163.36 | 164.94999 | 162.09 | 74848 |
| 1735256100 | 164.63999 | 1.7 | 1.04 | 161.91 | 164.94 | 161.53 | 67909 |
| 1735077840 | 162.94 | 1.97 | 1.22 | 160.72999 | 163.61 | 158.93 | 49723 |
| 1734996900 | 160.97 | 0.66 | 0.41 | 160.38 | 161.36 | 160.12 | 127999 |
| 1734737700 | 160.31 | -2.91 | -1.78 | 162.15 | 163.84 | 159.38 | 464204 |
| 1734651300 | 163.22 | 2.68 | 1.67 | 161.87 | 164.54 | 161.33 | 128966 |
| 1734564900 | 160.54 | -5.6 | -3.37 | 166.07 | 167.15 | 159.62 | 132561 |
| 1734478500 | 166.13999 | -2.21 | -1.31 | 167.15 | 168.88 | 164.9 | 168308 |
| 1734392100 | 168.35 | 1.56 | 0.94 | 166.79 | 168.49 | 165.81 | 156538 |
| 1734132900 | 166.79 | -2.47 | -1.46 | 168.94 | 169.6 | 166.05 | 110191 |
| 1734046500 | 169.26 | -0.35 | -0.21 | 169.88 | 170.92 | 168.92 | 96996 |
| 1733960100 | 169.61 | 0.53 | 0.31 | 170.51 | 171.1 | 167.24 | 137019 |
| 1733873700 | 169.08 | 3.71 | 2.24 | 165.56 | 169.45 | 164.69 | 198121 |
| 1733787300 | 165.37 | -2.42 | -1.44 | 168.13 | 168.63 | 164.81 | 132035 |
| 1733528100 | 167.79 | -2.01 | -1.18 | 170.26 | 171.39 | 167.24 | 99938 |
| 1733441700 | 169.8 | -0.5 | -0.29 | 170.3 | 170.82 | 168.2 | 137870 |
| 1733355300 | 170.3 | 3.93 | 2.36 | 166.86 | 171.005 | 165.46 | 161540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
