Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grand Canyon Education Inc | LOPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.09 | 1.56% | 136.11 | 18:31:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.17 | 135.17 | 136.81 | 136.11 | 134.02 |
LOPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.95 | 136.81 | 129.86 | 131.77 | 200,149 | 6.16 | 4.74% |
| 1 Month | 132.22 | 136.81 | 126.17 | 130.82 | 178,454 | 3.89 | 2.94% |
| 3 Months | 131.51 | 137.70 | 118.48 | 132.27 | 178,242 | 4.60 | 3.50% |
| 6 Months | 126.20 | 144.94 | 118.48 | 132.86 | 207,880 | 9.91 | 7.85% |
| 1 Year | 119.70 | 144.94 | 99.65 | 121.75 | 207,632 | 16.41 | 13.71% |
| 3 Years | 109.33 | 144.94 | 70.00 | 99.10 | 273,950 | 26.78 | 24.49% |
| 5 Years | 118.72 | 144.94 | 57.64 | 96.62 | 336,213 | 17.39 | 14.65% |
LOPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 136.11 | 2.09 | 1.56% | 135.17 | 136.81 | 135.17 | 173,998 |
| May 02 2024 | 134.02 | 3.06 | 2.34% | 131.56 | 134.18 | 130.9501 | 182,516 |
| May 01 2024 | 130.96 | 0.94 | 0.72% | 130.02 | 132.63 | 130.02 | 202,565 |
| Apr 30 2024 | 130.02 | -2.21 | -1.67% | 131.25 | 132.115 | 129.86 | 209,738 |
| Apr 29 2024 | 132.23 | 0.25 | 0.19% | 132.44 | 133.80 | 131.84 | 142,999 |
| Apr 26 2024 | 131.98 | 2.07 | 1.59% | 129.95 | 133.87 | 129.95 | 262,927 |
| Apr 25 2024 | 129.91 | 1.03 | 0.80% | 128.27 | 130.41 | 127.65 | 260,906 |
| Apr 24 2024 | 128.88 | 0.18 | 0.14% | 129.14 | 129.75 | 128.48 | 203,620 |
| Apr 23 2024 | 128.70 | -0.24 | -0.19% | 129.21 | 129.99 | 128.63 | 191,182 |
| Apr 22 2024 | 128.94 | 1.79 | 1.41% | 127.23 | 129.14 | 126.17 | 153,703 |
| Apr 19 2024 | 127.15 | -3.93 | -3.00% | 131.48 | 131.48 | 126.61 | 218,955 |
| Apr 18 2024 | 131.08 | 0.31 | 0.24% | 131.46 | 132.10 | 128.425 | 151,078 |
| Apr 17 2024 | 130.77 | 0.01 | 0.01% | 131.59 | 132.905 | 130.60 | 158,554 |
| Apr 16 2024 | 130.76 | 0.94 | 0.72% | 129.34 | 131.01 | 128.65 | 178,488 |
| Apr 15 2024 | 129.82 | -0.88 | -0.67% | 130.97 | 131.95 | 129.80 | 114,978 |
| Apr 12 2024 | 130.70 | -1.46 | -1.10% | 131.98 | 131.99 | 130.33 | 104,730 |
| Apr 11 2024 | 132.16 | -0.18 | -0.14% | 133.16 | 134.04 | 132.10 | 106,807 |
| Apr 10 2024 | 132.34 | -0.39 | -0.29% | 132.33 | 134.24 | 131.20 | 130,595 |
| Apr 09 2024 | 132.73 | 0.98 | 0.74% | 132.14 | 134.63 | 130.66 | 309,368 |
| Apr 08 2024 | 131.75 | -0.70 | -0.53% | 132.89 | 133.14 | 131.21 | 155,816 |
