Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 709,035 |
|
|||||
| News | - | ||||||
| Day High | 93.71 | Low High |
|||||
| Day Low | 90.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itron Inc | ITRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.63% | 91.54 | 17:27:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.26 | 90.03 | 93.71 | 91.54 | 92.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,212 | 709,035 | US$ 92.17 | US$ 65,352,563 | - | 52.23 - 97.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:32:53 | priorref | 74,100 | US$ 91.54 | USD |
Itron (ITRI) Options Flow Summary
Itron Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.17B | 45.58M | - | 2.17B | 96.92M | 2.13 | 43.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itron News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.43 | 97.84 | 90.03 | 93.92 | 492,035 | -3.89 | -4.08% |
| 1 Month | 89.13 | 97.84 | 88.87 | 92.05 | 414,316 | 2.41 | 2.70% |
| 3 Months | 72.87 | 97.84 | 71.72 | 89.29 | 465,962 | 18.67 | 25.62% |
| 6 Months | 56.93 | 97.84 | 56.14 | 80.75 | 392,945 | 34.61 | 60.79% |
| 1 Year | 53.39 | 97.84 | 52.23 | 74.17 | 366,836 | 38.15 | 71.46% |
| 3 Years | 92.28 | 102.315 | 39.38 | 65.84 | 345,586 | -0.74 | -0.80% |
| 5 Years | 54.02 | 122.31 | 39.38 | 69.88 | 344,285 | 37.52 | 69.46% |
Itron Description
| Itron Inc provides solutions that measure, manage and analyze energy and water use. It operates under the Itron brand and manages and reports under three operating segments: Device Solutions, Networked Solutions, and Outcomes. The device Solutions segment includes hardware products used for measurement, control, or sense that do not have communications capability embedded for use with broader Itron systems.The networked Solutions segment includes a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution. The outcome segment includes their value-added, enhanced software and services which manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability. |
