BKNG
| Booking Holdings Inc | | 4,741.01 | -33.32 | -0.70% | 181 | 80 |
|
NYAX
| NAYAX Ltd | | 17.01 | -21.79 | -56.16% | 6 | 6 |
|
VTHR
| Vanguard Russell 3000 | | 258.00 | -10.89 | -4.05% | 6 | 6 |
|
ANSS
| ANSYS Inc | | 342.01 | -9.56 | -2.72% | 464 | 88 |
|
FSFG
| First Savings Financial Group Inc | | 15.01 | -9.19 | -37.98% | 4 | 4 |
|
UTMD
| Utah Medical Products Inc | | 53.87 | -7.35 | -12.01% | 19 | 18 |
|
APPF
| AppFolio Inc | | 247.01 | -6.57 | -2.59% | 2,147 | 100 |
|
PNRG
| PrimeEnergy Resources Corporation | | 226.01 | -6.50 | -2.80% | 114 | 30 |
|
MELI
| MercadoLibre Inc | | 1,942.10 | -5.22 | -0.27% | 753 | 247 |
|
NSIT
| Insight Enterprises Inc | | 168.50 | -5.00 | -2.88% | 857 | 180 |
|
DJCO
| Daily Journal Corp | | 418.10 | -4.99 | -1.18% | 26 | 26 |
|
KRYS
| Krystal Biotech Inc | | 151.54 | -4.53 | -2.90% | 46 | 46 |
|
FORTY
| Formula Systems 1985 Ltd | | 88.00 | -4.31 | -4.67% | 839 | 121 |
|
CEPO
| Cantor Equity Partners I Inc | | 6.01 | -4.04 | -40.20% | 1 | 1 |
|
CACC
| Credit Acceptance Corporation | | 510.10 | -3.96 | -0.77% | 1,008 | 226 |
|
TSBK
| Timberland Bancorp Inc | | 26.20 | -3.95 | -13.10% | 20 | 16 |
|
BWMN
| Bowman Consulting Group Ltd | | 22.02 | -3.88 | -14.98% | 10 | 10 |
|
LSBK
| Lake Shore Bancorp Inc | | 12.01 | -3.87 | -24.37% | 17 | 6 |
|
ZBRA
| Zebra Technologies Corp | | 391.02 | -3.68 | -0.93% | 428 | 136 |
|
ESLT
| Elbit Systems Ltd | | 300.81 | -3.50 | -1.15% | 134 | 18 |
|
FBNC
| First Bancorp | | 40.10 | -3.48 | -7.99% | 17 | 17 |
|
DSGX
| Descartes Systems Group Inc | | 114.05 | -3.41 | -2.90% | 53 | 46 |
|
AEIS
| Advanced Energy Industries Inc | | 111.48 | -3.33 | -2.90% | 76 | 58 |
|
GNTX
| Gentex Corporation | | 24.99 | -3.23 | -11.45% | 81,123 | 587 |
|
CVCO
| Cavco Industries Inc | | 473.60 | -3.22 | -0.68% | 1,374 | 219 |
|
POOL
| Pool Corporation | | 345.50 | -3.12 | -0.89% | 1,150 | 199 |
|
HIFS
| Hingham Institution for Savings | | 256.39 | -3.11 | -1.20% | 42 | 39 |
|
CRMT
| Americas Car Mart Inc | | 47.01 | -3.10 | -6.19% | 7 | 7 |
|
NVMI
| Nova Ltd | | 239.01 | -3.00 | -1.24% | 75 | 24 |
|
CPHC
| Canterbury Park Holding Corporation New | | 17.50 | -3.00 | -14.63% | 6 | 5 |
|
MORN
| Morningstar Inc | | 327.56 | -3.00 | -0.91% | 77 | 20 |
|
ERIE
| Erie Indemnity Company | | 396.15 | -3.00 | -0.75% | 17 | 15 |
|
LIND
| Lindblad Expeditions Holdings Inc | | 10.15 | -2.95 | -22.52% | 5 | 4 |
|
PCVX
| Vaxcyte Inc | | 89.01 | -2.94 | -3.20% | 71 | 23 |
|
AUBN
| Auburn National Bancorporation Inc | | 19.02 | -2.91 | -13.25% | 7 | 7 |
|
IDCC
| InterDigital Inc | | 182.01 | -2.75 | -1.49% | 47 | 15 |
|
ICFI
| ICF International Inc | | 117.11 | -2.74 | -2.29% | 29 | 25 |
|
VREX
| Varex Imaging Corporation | | 11.30 | -2.69 | -19.23% | 17 | 13 |
|
GLRE
| Greenlight Capital Re Ltd | | 11.02 | -2.68 | -19.56% | 6 | 6 |
|
FCAP
| First Capital Inc | | 29.12 | -2.64 | -8.31% | 13 | 9 |
|
ALGT
| Allegiant Travel Company | | 101.45 | -2.61 | -2.51% | 59 | 53 |
|
SRBK
| SR Bancorp Inc | | 10.03 | -2.54 | -20.21% | 15 | 15 |
|
CSWI
| CSW Industrials Inc | | 325.57 | -2.53 | -0.77% | 15 | 13 |
|
LFUS
| Littelfuse Inc | | 240.66 | -2.50 | -1.03% | 29 | 26 |
|
UFPT
| Ufp Technologies Inc | | 273.47 | -2.50 | -0.91% | 83 | 63 |
|
DXPE
| DXP Enterprises Inc | | 100.56 | -2.50 | -2.43% | 77 | 31 |
|
TBRG
| TruBridge Inc | | 22.11 | -2.49 | -10.12% | 399 | 63 |
|
ACGL
| Arch Capital Group Ltd | | 92.11 | -2.47 | -2.61% | 164 | 40 |
|
AGIO
| Agios Pharmaceuticals Inc | | 32.11 | -2.43 | -7.04% | 25 | 20 |
|
DRUG
| Bright Minds Biosciences Inc | | 30.01 | -2.38 | -7.35% | 236 | 20 |
|
COST
| Costco Wholesale Corporation | | 976.66 | -2.35 | -0.24% | 13,484 | 1,212 |
|
JYNT
| Joint Corp | | 9.01 | -2.33 | -20.55% | 34 | 17 |
|
VTWG
| Vangard Russell 2000 Growth | | 216.15 | -2.30 | -1.05% | 30 | 11 |
|
MDGL
| Madrigal Pharmaceuticals Inc | | 336.00 | -2.29 | -0.68% | 2,745 | 294 |
|
INSM
| Insmed Inc | | 74.01 | -2.28 | -2.99% | 122 | 19 |
|
TWST
| Twist Bioscience Corporation | | 49.01 | -2.13 | -4.17% | 145 | 32 |
|
BOKF
| BOK Financial Corporation | | 108.91 | -2.11 | -1.90% | 80 | 36 |
|
HQY
| HealthEquity Inc | | 108.50 | -2.07 | -1.87% | 784 | 91 |
|
PDP
| Invesco ETF Trust Invesco Dorsey Wright Momentum ETF | | 111.60 | -2.05 | -1.80% | 27 | 4 |
|
BPMC
| Blueprint Medicines Corporation | | 112.01 | -2.04 | -1.79% | 179 | 50 |
|
CMPR
| Cimpress PLC | | 68.16 | -2.00 | -2.85% | 104 | 22 |
|
WLFC
| Willis Lease Finance Corporation | | 190.59 | -2.00 | -1.04% | 72 | 52 |
|
FEAT
| YieldMax Dorsey Wright Featured 5 Income ETF | | 44.76 | -1.97 | -4.22% | 839 | 51 |
|
WILC
| G Willi Food International Ltd | | 14.29 | -1.95 | -12.01% | 2 | 2 |
|
CINF
| Cincinnati Financial Corporation | | 137.10 | -1.94 | -1.40% | 349 | 52 |
|
FRAF
| Franklin Financial Services Corporation | | 32.00 | -1.92 | -5.66% | 6 | 6 |
|
CSPI
| CSP Inc | | 15.61 | -1.91 | -10.90% | 17 | 16 |
|
WIX
| Wix com Ltd | | 240.50 | -1.89 | -0.78% | 523 | 108 |
|
EWTX
| Edgewise Therapeutics Inc | | 26.11 | -1.89 | -6.75% | 23 | 13 |
|
PFX
| PhenixFIN Corporation | | 47.63 | -1.87 | -3.78% | 5 | 5 |
|
AIRG
| Airgain Inc | | 5.15 | -1.85 | -26.43% | 62 | 11 |
|
DALN
| DallasNews Corporation | | 5.12 | -1.82 | -26.22% | 8 | 8 |
|
FSUN
| FirstSun Capital Bancorp | | 39.00 | -1.82 | -4.46% | 12 | 12 |
|
ANAB
| AnaptysBio Inc | | 15.61 | -1.81 | -10.39% | 6 | 6 |
|
SAIC
| Science Applications International Corporation | | 107.45 | -1.81 | -1.66% | 4,486 | 139 |
|
CALM
| Cal Maine Foods Inc | | 114.00 | -1.80 | -1.55% | 6,187 | 130 |
|
FRPH
| FRP Holdings Inc | | 29.01 | -1.80 | -5.84% | 19 | 19 |
|
AIRT
| Air T Inc | | 18.21 | -1.79 | -8.95% | 18 | 16 |
|
ACTU
| Actuate Therapeutics Inc | | 7.05 | -1.78 | -20.16% | 20 | 19 |
|
WNEB
| Western New England Bancorp Inc | | 7.62 | -1.78 | -18.94% | 18 | 17 |
|
FGF
| Fundamental Global Inc | | 20.17 | -1.78 | -8.11% | 4 | 4 |
|
LIVN
| LivaNova PLC | | 48.87 | -1.77 | -3.50% | 26 | 26 |
|
TBBK
| Bancorp Inc | | 55.88 | -1.76 | -3.05% | 659 | 24 |
|
NUTX
| Nutex Health Inc | | 46.11 | -1.75 | -3.66% | 62 | 7 |
|
CPBI
| Central Plains Bancshares Inc | | 13.00 | -1.74 | -11.80% | 7 | 7 |
|
CLFD
| Clearfield Inc | | 33.01 | -1.73 | -4.98% | 22 | 13 |
|
BELFA
| Bel Fuse Inc | | 88.13 | -1.69 | -1.88% | 28 | 25 |
|
FVCB
| FVCBankcorp Inc | | 10.70 | -1.67 | -13.50% | 24 | 21 |
|
PTCT
| PTC Therapeutics Inc | | 44.50 | -1.65 | -3.58% | 204 | 51 |
|
WING
| Wingstop Inc | | 304.11 | -1.65 | -0.54% | 2,092 | 210 |
|
NVEC
| NVE Corporation | | 70.05 | -1.65 | -2.30% | 23 | 16 |
|
CDTX
| Cidara Therapeutics Inc | | 16.46 | -1.64 | -9.06% | 39 | 8 |
|
CFSB
| CFSB Bancorp Inc | | 6.12 | -1.63 | -21.03% | 7 | 7 |
|
AMID
| Argent Mid Cap ETF | | 34.35 | -1.57 | -4.37% | 6 | 6 |
|
IDYA
| IDEAYA Biosciences Inc | | 22.32 | -1.56 | -6.53% | 33 | 9 |
|
ORKA
| Oruka Therapeutics Inc | | 11.11 | -1.56 | -12.31% | 22 | 17 |
|
HSON
| Hudson Global Inc | | 11.34 | -1.55 | -12.02% | 64 | 9 |
|
SOHU
| Sohu com Ltd | | 11.30 | -1.55 | -12.06% | 5 | 4 |
|
INBX
| Inhibrx Biosciences Inc | | 12.01 | -1.54 | -11.37% | 29 | 29 |
|
ENVB
| Enveric Biosciences Inc | | 2.37 | -1.53 | -39.23% | 366,009 | 2,985 |
|