We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 1,976.5661 | -19.86 | -0.99% | 13 | 13 |
| |
 MELI
| MercadoLibre Inc | 1,655.00 | -17.83 | -1.07% | 3,580 | 632 |
| |
 ESLT
| Elbit Systems Ltd | 833.89 | -15.26 | -1.80% | 2,304 | 289 |
| |
 ULTA
| Ulta Beauty Inc | 480.00 | -14.87 | -3.00% | 99,170 | 3,334 |
| |
 AFJKU
| Aimei Health Technology Company Ltd | 53.18 | -12.93 | -19.56% | 100 | 6 |
| |
 PANW
| Palo Alto Networks Inc |  | 284.50 | -12.68 | -4.27% | 845,911 | 24,857 |
|
 DDOG
| Datadog Inc | | 258.50 | -10.63 | -3.95% | 50,221 | 2,147 |
|
 APP
| Applovin Corporation | 595.40 | -10.23 | -1.69% | 28,284 | 2,205 |
| |
 ARGX
| argenx SE | | 794.00 | -8.17 | -1.02% | 1,240 | 160 |
|
 AXON
| Axon Enterprise Inc | | 482.00 | -8.12 | -1.66% | 5,759 | 359 |
|
 MDB
| MongoDB Inc | 391.00 | -7.46 | -1.87% | 9,895 | 683 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 133.55 | -6.90 | -4.91% | 5,322 | 238 |
| |
 DAVE
| Dave Inc | 260.00 | -6.83 | -2.56% | 1,117 | 85 |
| |
 SWMR
| Swarmer Inc | | 72.00 | -6.52 | -8.30% | 29,455 | 992 |
|
 PVLA
| Palvella Therapeutics Inc | | 98.40 | -6.27 | -5.99% | 344 | 17 |
|
 QCOM
| QUALCOMM Inc | 234.97 | -5.87 | -2.44% | 438,783 | 14,307 |
| |
 SNPS
| Synopsys Inc | 502.78 | -5.57 | -1.10% | 14,058 | 1,203 |
| |
 CBRS
| Cerebras Systems Inc | 231.01 | -5.51 | -2.33% | 171,385 | 6,347 |
| |
 BELFB
| Bel Fuse Inc | | 263.84 | -5.38 | -2.00% | 6 | 3 |
|
 TSLA
| Tesla Inc | | 418.603 | -5.14 | -1.21% | 765,744 | 31,165 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 420.00 | -5.09 | -1.20% | 2,190 | 200 |
|
 CDNS
| Cadence Design Systems Inc | 411.50 | -4.89 | -1.17% | 11,267 | 941 |
| |
 HLNE
| Hamilton Lane Inc | 80.00 | -4.86 | -5.73% | 12,481 | 335 |
| |
 FTNT
| Fortinet Inc | | 144.08 | -4.78 | -3.21% | 23,551 | 1,153 |
|
 PNRG
| PrimeEnergy Resources Corporation | 177.81 | -4.75 | -2.60% | 158 | 12 |
| |
 FSLR
| First Solar Inc | | 306.51 | -4.50 | -1.45% | 7,136 | 644 |
|
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 69.34 | -4.49 | -6.08% | 575,480 | 20,671 |
| |
 NTRA
| Natera Inc | | 208.25 | -4.48 | -2.11% | 3,512 | 270 |
|
 CELC
| Celcuity Inc | | 87.00 | -4.42 | -4.83% | 55,230 | 822 |
|
 ASTS
| AST SpaceMobile Inc | 113.80 | -4.37 | -3.70% | 821,121 | 19,544 |
| |
 PI
| Impinj Inc | 139.00 | -4.26 | -2.97% | 1,051 | 33 |
| |
 MEDP
| Medpace Holdings Inc | 441.34 | -4.25 | -0.95% | 81 | 11 |
| |
 ENLT
| Enlight Renewable Energy Ltd | 100.37 | -4.19 | -4.01% | 10,676 | 222 |
| |
 GRRR
| Gorilla Technology Group Inc | | 17.70 | -4.08 | -18.73% | 1,061,282 | 9,328 |
|
 WING
| Wingstop Inc | 147.01 | -3.99 | -2.64% | 3,490 | 149 |
| |
 INTU
| Intuit Inc | | 318.20 | -3.94 | -1.22% | 53,024 | 2,818 |
|
 FRHC
| Freedom Holding Corporation | 154.01 | -3.83 | -2.43% | 250 | 30 |
| |
 BIIB
| Biogen Inc | 185.00 | -3.83 | -2.03% | 153 | 20 |
| |
 RKLB
| Rocket Lab Corporation | 119.51 | -3.81 | -3.09% | 1,221,608 | 43,467 |
| |
 PALU
| Direxion Shares ETF Trust Direxion Daily PANW Bull 2X ETF | 36.87 | -3.73 | -9.19% | 261,376 | 2,808 |
| |
 INOD
| Innodata Inc | | 110.50 | -3.72 | -3.26% | 23,488 | 717 |
|
 AUMI
| Themes Gold Miners ETF | 85.48 | -3.59 | -4.03% | 30 | 3 |
| |
 LOGI
| Logitech International SA | 123.16 | -3.53 | -2.79% | 10,384 | 264 |
| |
 NWPX
| NWPX Infrastructure Inc | 116.23 | -3.49 | -2.92% | 13 | 12 |
| |
 CSCL
| Direxion Daily CSCO Bull 2X ETF | 72.05 | -3.44 | -4.56% | 8,212 | 156 |
| |
 BEG
| Leverage Shares 2X Long BE Daily ETF | 93.85 | -3.42 | -3.52% | 10,220 | 196 |
| |
 ASTC
| Astrotech Corporation | | 42.10 | -3.40 | -7.47% | 966,771 | 42,503 |
|
 OKTA
| Okta Inc | 132.00 | -3.32 | -2.45% | 25,160 | 1,221 |
| |
 AKAM
| Akamai Technologies Inc | | 157.04 | -3.28 | -2.05% | 10,039 | 461 |
|
 QLYS
| Qualys Inc | 110.17 | -3.25 | -2.87% | 558 | 110 |
| |
 FUTU
| Futu Holdings Ltd | 98.72 | -3.25 | -3.19% | 148,949 | 2,462 |
| |
 ISRG
| Intuitive Surgical Inc | | 399.11 | -3.19 | -0.79% | 14,010 | 1,423 |
|
 IONX
| Tidal Trust II Defiance Daily Target 2X Long IONQ ETF | 98.18 | -3.13 | -3.09% | 98,268 | 3,746 |
| |
 STEP
| StepStone Group Inc | 42.99 | -3.08 | -6.69% | 40,777 | 282 |
| |
 ADBE
| Adobe Inc | 259.04 | -3.07 | -1.17% | 86,097 | 4,075 |
| |
 MSFT
| Microsoft Corporation | | 438.27 | -3.04 | -0.69% | 764,568 | 31,472 |
|
 CATH
| Global X S&P 500 Catholic Values ETF | 87.527 | -3.03 | -3.35% | 25 | 5 |
| |
 GLDI
| UBS AG ETRACS Gold Shares Covered Call ETN | 157.3077 | -2.92 | -1.82% | 2 | 2 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 600.00 | -2.92 | -0.48% | 917 | 79 |
| |
 BAIG
| Leverage Shares 2X Long BBAI Daily ETF | 49.94 | -2.92 | -5.52% | 4,694 | 88 |
| |
 IBEX
| IBEX Limited | 29.01 | -2.90 | -9.09% | 2 | 2 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | | 450.00 | -2.86 | -0.63% | 206 | 18 |
|
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 207.50 | -2.84 | -1.35% | 121,755 | 8,080 |
| |
 AVAV
| AeroVironment Inc | | 201.54 | -2.81 | -1.38% | 17,308 | 1,003 |
|
 FTAI
| FTAI Aviation Ltd | 243.0644 | -2.80 | -1.14% | 435 | 52 |
| |
 BLBD
| Blue Bird Corporation | 69.6933 | -2.65 | -3.66% | 70 | 8 |
| |
 LUNR
| Intuitive Machines Inc | | 37.0698 | -2.50 | -6.32% | 954,721 | 17,608 |
|
 PLTR
| Palantir Technologies Inc | | 149.70 | -2.47 | -1.62% | 1,248,943 | 37,791 |
|
 MLYS
| Mineralys Therapeutics Inc | | 26.40 | -2.45 | -8.49% | 492,132 | 3,694 |
|
 OLLI
| Ollies Bargain Outlet Holdings Inc | | 76.83 | -2.42 | -3.05% | 146,093 | 1,977 |
|
 AAOI
| Applied Optoelectronics Inc | 200.00 | -2.37 | -1.17% | 595,454 | 17,090 |
| |
 TSEM
| Tower Semiconductor Ltd | 272.36 | -2.35 | -0.86% | 56,890 | 1,695 |
| |
 SHOP
| Shopify Inc | 114.67 | -2.34 | -2.00% | 79,888 | 1,958 |
| |
 CGNT
| Cognyte Software Ltd | | 9.32 | -2.30 | -19.79% | 328,162 | 1,913 |
|
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 58.01 | -2.28 | -3.78% | 135 | 7 |
| |
 TEAM
| Atlassian Corporation PLC | 106.84 | -2.26 | -2.07% | 64,564 | 1,726 |
| |
 MNPR
| Monopar Therapeutics Inc | 59.01 | -2.25 | -3.67% | 4 | 4 |
| |
 IOSP
| Innospec Inc | 79.40 | -2.25 | -2.76% | 6 | 2 |
| |
 VICR
| Vicor Corp | | 330.711 | -2.24 | -0.67% | 6,298 | 312 |
|
 COIN
| Coinbase Global Inc | 171.77 | -2.22 | -1.28% | 318,970 | 9,850 |
| |
 AIRR
| First Trust RBA American Industrial Renaissance | 126.58 | -2.21 | -1.72% | 523 | 10 |
| |
 PANG
| Leverage Shares 2X Long PANW Daily ETF | 22.74 | -2.20 | -8.82% | 62,282 | 676 |
| |
 KLAC
| KLA Corporation | 2,043.00 | -2.20 | -0.11% | 7,464 | 1,646 |
| |
 EBMT
| Eagle Bancorp Montana Inc | 20.01 | -2.20 | -9.91% | 113 | 13 |
| |
 BIDU
| Baidu Inc | 134.59 | -2.13 | -1.56% | 25,664 | 590 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | 224.00 | -2.12 | -0.94% | 86 | 24 |
| |
 ADP
| Automatic Data Processing Inc | | 229.07 | -2.11 | -0.91% | 3,792 | 324 |
|
 AMAT
| Applied Materials Inc | | 487.94 | -2.11 | -0.43% | 94,796 | 7,561 |
|
 FMAO
| Farmers and Merchants Bancorp Inc | | 26.01 | -2.04 | -7.27% | 107 | 5 |
|
 ORCX
| Tidal Trust II Defiance Daily Target 2X Long ORCL ETF | 65.86 | -2.03 | -2.99% | 266,483 | 6,569 |
| |
 OSIS
| OSI Systems Inc | | 210.00 | -2.01 | -0.95% | 1 | 1 |
|
 NYAX
| NAYAX Ltd | 66.81 | -1.99 | -2.89% | 687 | 12 |
| |
 QCMU
| Direxion Daily QCOM Bull 2X ETF | 42.35 | -1.98 | -4.47% | 35,718 | 843 |
| |
 SEZL
| Sezzle Inc | | 116.50 | -1.93 | -1.63% | 2,038 | 116 |
|
 UAL
| United Airlines Holdings Inc | 106.90 | -1.92 | -1.76% | 43,124 | 729 |
| |
 AMZN
| Amazon.com Inc | | 254.64 | -1.88 | -0.73% | 390,345 | 15,588 |
|
 CSCO
| Cisco Systems Inc | | 126.12 | -1.88 | -1.47% | 267,917 | 6,129 |
|
 FROG
| JFrog Ltd | | 86.20 | -1.85 | -2.10% | 3,813 | 87 |
|
 CAMT
| Camtek Ltd | 185.67 | -1.85 | -0.99% | 15,765 | 644 |
| |
 EGBN
| Eagle Bancorp Inc | 25.01 | -1.84 | -6.85% | 4 | 4 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
