We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...
Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...
Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 6.10868702896 | 25.21 | 26.75 | 25.21 | 162 | 26.2312616 | SP |
4 | -0.15 | -0.557620817844 | 26.9 | 26.93 | 25.21 | 144 | 26.35710563 | SP |
12 | 0.64 | 2.45116813481 | 26.11 | 28.2 | 25.21 | 1482 | 26.72186094 | SP |
26 | 1.53 | 6.06661379857 | 25.22 | 28.2 | 25.21 | 1003 | 26.46660102 | SP |
52 | 1.34 | 5.27351436442 | 25.41 | 28.2 | 24.98 | 821 | 26.35999739 | SP |
156 | -3.47 | -11.4824619457 | 30.22 | 30.22 | 23.25 | 624 | 26.05813875 | SP |
260 | -3.99 | -12.9798308393 | 30.74 | 33.85 | 21 | 526 | 27.02671989 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions