![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...
Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...
Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4269 | 1.6920332937 | 25.23 | 25.99 | 25.22 | 3584 | 25.5482809 | SP |
4 | 0.4469 | 1.77270924236 | 25.21 | 25.99 | 25.14 | 1534 | 25.51290432 | SP |
12 | -1.0431 | -3.90674157303 | 26.7 | 26.87 | 24.98 | 1373 | 25.76828036 | SP |
26 | 0.2169 | 0.852594339623 | 25.44 | 26.9394 | 24.98 | 1136 | 26.07542104 | SP |
52 | 0.466 | 1.84987435939 | 25.1909 | 26.9394 | 23.25 | 990 | 25.58652848 | SP |
156 | -5.5631 | -17.8190262652 | 31.22 | 33.85 | 23.25 | 851 | 26.30611333 | SP |
260 | -3.2484 | -11.238077446 | 28.9053 | 33.85 | 21 | 851 | 27.33540754 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions