We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation |  | 1,831.50 | 115.14 | 6.71% | 11,904,662 | 516,909 |
|
 STRL
| Sterling Infrastructure Inc | 957.03 | 81.51 | 9.31% | 1,049,895 | 46,391 |
| |
 KLAC
| KLA Corporation | 2,125.11 | 79.91 | 3.91% | 1,023,737 | 81,057 |
| |
 MPWR
| Monolithic Power Systems Inc | | 1,689.89 | 64.90 | 3.99% | 445,105 | 39,082 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 488.15 | 35.29 | 7.79% | 264,548 | 12,679 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 1,064.38 | 31.21 | 3.02% | 2,553,769 | 129,863 |
| |
 WDC
| Western Digital Corporation | | 594.11 | 31.01 | 5.51% | 7,854,965 | 190,253 |
|
 MULL
| Granite Shares 2x Long MU Daily ETF | 931.32 | 27.71 | 3.07% | 284,025 | 16,109 |
| |
 META
| Meta Platforms Inc | | 622.98 | 25.35 | 4.24% | 23,077,155 | 538,454 |
|
 INTW
| GraniteShares 2X Long INTC Daily ETF | 286.355 | 23.75 | 9.04% | 1,418,888 | 44,070 |
| |
 ASML
| ASML Holding NV | 1,726.36 | 20.99 | 1.23% | 1,847,609 | 145,975 |
| |
 AMD
| Advanced Micro Devices Inc | 542.52 | 20.98 | 4.02% | 29,458,227 | 599,560 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 270.03 | 20.63 | 8.27% | 122,484 | 4,652 |
| |
 PRAX
| Praxis Precision Medicines Inc | 278.6001 | 20.52 | 7.95% | 676,859 | 24,528 |
| |
 CASY
| Caseys General Stores Inc | 773.83 | 19.62 | 2.60% | 542,934 | 27,236 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 268.50 | 19.48 | 7.82% | 1,252,106 | 43,687 |
| |
 IESC
| IES Holdings Inc | 724.33 | 19.44 | 2.76% | 217,571 | 13,057 |
| |
 ABVX
| Abivax SA | | 90.12 | 17.62 | 24.30% | 7,166,220 | 86,188 |
|
 TER
| Teradyne Inc | | 409.67 | 17.05 | 4.34% | 3,257,906 | 99,738 |
|
 REGN
| Regeneron Pharmaceuticals Inc | 618.95 | 16.03 | 2.66% | 987,509 | 35,700 |
| |
 MU
| Micron Technology Inc | 1,079.57 | 15.47 | 1.45% | 40,413,711 | 1,153,869 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 181.30 | 14.52 | 8.71% | 306,941 | 10,033 |
| |
 ADI
| Analog Devices Inc | | 437.67 | 14.47 | 3.42% | 5,702,388 | 116,566 |
|
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 203.50 | 14.10 | 7.44% | 7,483,366 | 233,973 |
| |
 STX
| Seagate Technology Holdings PLC | 940.69 | 14.08 | 1.52% | 2,908,157 | 96,508 |
| |
 JLHL
| Julong Holding Limited | 34.21 | 11.83 | 52.86% | 137,567 | 7,372 |
| |
 SITM
| SiTime Corporation | | 712.8599 | 11.78 | 1.68% | 614,143 | 28,533 |
|
 LIN
| Linde PLC | 507.57 | 11.66 | 2.35% | 2,281,408 | 63,061 |
| |
 AXSM
| Axsome Therapeutics Inc | | 233.49 | 11.33 | 5.10% | 783,912 | 17,957 |
|
 FCFS
| FirstCash Holdings Inc | 220.23 | 10.98 | 5.25% | 480,703 | 16,465 |
| |
 MRVL
| Marvell Technology Inc | 301.65 | 10.86 | 3.73% | 115,553,295 | 2,033,924 |
| |
 PVLA
| Palvella Therapeutics Inc | | 115.479 | 10.81 | 10.33% | 571,285 | 9,291 |
|
 AMAT
| Applied Materials Inc | | 500.77 | 10.72 | 2.19% | 8,971,268 | 182,465 |
|
 BELFA
| Bel Fuse Inc | 248.53 | 10.70 | 4.50% | 142,027 | 5,903 |
| |
 SOXX
| iShares Semiconductor ETF | 615.68 | 10.66 | 1.76% | 8,580,062 | 249,957 |
| |
 BELFB
| Bel Fuse Inc | | 279.85 | 10.63 | 3.95% | 288,441 | 11,342 |
|
 ARGX
| argenx SE | | 812.50 | 10.33 | 1.29% | 314,479 | 12,282 |
|
 NBIX
| Neurocrine Biosciences Inc | | 165.05 | 10.21 | 6.59% | 1,942,289 | 31,603 |
|
 AEIS
| Advanced Energy Industries Inc | | 322.46 | 10.18 | 3.26% | 839,483 | 28,670 |
|
 TTMI
| TTM Technologies Inc | | 189.62 | 10.00 | 5.57% | 2,568,320 | 44,754 |
|
 LPLA
| LPL Financial Holdings Inc | 282.50 | 9.98 | 3.66% | 1,866,343 | 44,064 |
| |
 AMGN
| Amgen Inc | | 338.22 | 9.96 | 3.03% | 2,290,490 | 60,600 |
|
 IDXX
| IDEXX Laboratories Inc | 560.73 | 9.91 | 1.80% | 891,519 | 31,926 |
| |
 UTHR
| United Therapeutics Corporation | | 549.56 | 9.51 | 1.76% | 326,486 | 16,353 |
|
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 130.22 | 9.44 | 7.82% | 80,932 | 2,580 |
| |
 LRCX
| Lam Research Corporation | 343.71 | 9.30 | 2.78% | 8,803,320 | 172,371 |
| |
 QCOM
| QUALCOMM Inc | 250.01 | 9.17 | 3.81% | 19,484,533 | 323,883 |
| |
 ARM
| ARM Holdings PLC | 411.83 | 9.12 | 2.26% | 11,995,058 | 258,654 |
| |
 ROST
| Ross Stores Inc | 232.64 | 8.82 | 3.94% | 2,973,518 | 52,177 |
| |
 KRYS
| Krystal Biotech Inc | 301.82 | 8.61 | 2.94% | 240,568 | 11,207 |
| |
 LECO
| Lincoln Electric Holdings Inc | 262.82 | 8.54 | 3.36% | 510,110 | 20,692 |
| |
 ILMN
| Illumina Inc | 170.93 | 8.38 | 5.16% | 3,141,005 | 47,004 |
| |
 CRUS
| Cirrus Logic Inc | | 178.93 | 8.31 | 4.87% | 462,097 | 16,062 |
|
 NUTX
| Nutex Health Inc | 133.27 | 8.24 | 6.59% | 150,312 | 5,207 |
| |
 FANG
| Diamondback Energy Inc | | 210.59 | 8.19 | 4.05% | 3,174,804 | 54,366 |
|
 MTSI
| MACOM Technology Solutions Holdings Inc | 390.34 | 7.99 | 2.09% | 1,585,611 | 32,754 |
| |
 ALAB
| Astera Labs Inc | | 363.54 | 7.78 | 2.19% | 5,312,611 | 111,829 |
|
 COST
| Costco Wholesale Corporation | | 961.83 | 7.56 | 0.79% | 2,186,559 | 107,651 |
|
 PLXS
| Plexus Corp | | 287.65 | 7.53 | 2.69% | 483,620 | 12,391 |
|
 BTSGU
| BrightSpring Health Services Inc | | 202.15 | 7.36 | 3.78% | 3,200 | 198 |
|
 FSLR
| First Solar Inc | | 318.25 | 7.24 | 2.33% | 2,703,719 | 56,019 |
|
 BIIB
| Biogen Inc | | 195.96 | 7.13 | 3.78% | 892,192 | 22,194 |
|
 ODFL
| Old Dominion Freight Line Inc | | 236.06 | 6.98 | 3.05% | 2,345,658 | 44,571 |
|
 ALNY
| Alnylam Pharmaceuticals Inc | | 292.58 | 6.46 | 2.26% | 989,142 | 29,175 |
|
 MSDD
| GraniteShares 2X Short MSTR Daily ETF | 49.74 | 6.34 | 14.60% | 25,093 | 285 |
| |
 ICLR
| ICON PLC | 143.86 | 6.32 | 4.60% | 1,380,565 | 24,759 |
| |
 CONI
| GraniteShares ETF Trust 2X Short COIN Daily ETF | 56.075 | 6.22 | 12.46% | 142,742 | 2,242 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 279.19 | 5.84 | 2.14% | 149,972 | 4,059 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 46.97 | 5.84 | 14.20% | 613,889 | 4,148 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 76.93 | 5.80 | 8.15% | 6,598,595 | 107,628 |
| |
 INCY
| Incyte Corporation | | 97.97 | 5.73 | 6.21% | 2,269,827 | 35,775 |
|
 SMH
| VanEck Semiconductor ETF | 637.90 | 5.69 | 0.90% | 10,200,634 | 282,477 |
| |
 APGE
| Apogee Therapeutics Inc | 84.27 | 5.56 | 7.06% | 1,129,195 | 19,131 |
| |
 NVMI
| Nova Ltd | 528.67 | 5.54 | 1.06% | 247,901 | 13,569 |
| |
 MACIU
| Melar Acquisition Corporation I | 19.06 | 5.46 | 40.15% | 9,537 | 166 |
| |
 NTAP
| NetApp Inc | | 181.08 | 5.44 | 3.10% | 3,433,489 | 53,165 |
|
 BRKR
| Bruker Corporation | 62.67 | 5.36 | 9.35% | 4,417,298 | 57,804 |
| |
 ON
| ON Semiconductor | | 133.93 | 5.29 | 4.11% | 10,115,117 | 138,326 |
|
 CDNL
| Cardinal Infrastructure Group Inc | 61.88 | 5.27 | 9.31% | 566,968 | 10,348 |
| |
 FORTY
| Formula Systems 1985 Ltd | 138.25 | 5.25 | 3.95% | 267 | 35 |
| |
 XOS
| Xos Inc | 7.47 | 5.24 | 234.98% | 107,640,787 | 1,103,019 |
| |
 EQIX
| Equinix Inc | | 1,077.00 | 5.20 | 0.49% | 726,090 | 29,512 |
|
 MEDP
| Medpace Holdings Inc | 450.76 | 5.17 | 1.16% | 240,218 | 11,802 |
| |
 WWD
| Woodward Inc | | 349.85 | 5.15 | 1.49% | 711,709 | 25,977 |
|
 TERG
| Leverage Shares 2X Long TER Daily ETF | 61.845 | 5.09 | 8.96% | 206,870 | 5,958 |
| |
 ISRG
| Intuitive Surgical Inc | | 407.29 | 4.99 | 1.24% | 2,654,583 | 79,423 |
|
 SIMO
| Silicon Motion Technology Corporation | 306.24 | 4.97 | 1.65% | 1,267,527 | 31,838 |
| |
 NVTS
| Navitas Semiconductor Corporation | | 30.81 | 4.95 | 19.14% | 112,306,006 | 852,780 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | 231.01 | 4.89 | 2.16% | 910,641 | 20,674 |
| |
 INTC
| Intel Corporation | 112.71 | 4.78 | 4.43% | 118,955,515 | 1,083,419 |
| |
 VACHU
| Voyager Acquisition Corporation | 18.15 | 4.75 | 35.45% | 8,086 | 197 |
| |
 AAON
| AAON Inc | 148.22 | 4.72 | 3.29% | 1,190,989 | 23,095 |
| |
 TXXH
| 21Shares 2X Long HYPE ETF | 72.7599 | 4.67 | 6.86% | 10,546 | 211 |
| |
 RVMD
| Revolution Medicines Inc | | 155.90 | 4.59 | 3.03% | 2,008,444 | 36,046 |
|
 SANM
| Sanmina Corporation | 282.72 | 4.36 | 1.57% | 981,865 | 26,459 |
| |
 SYRE
| Spyre Therapeutics Inc | | 73.51 | 4.35 | 6.29% | 1,744,375 | 24,746 |
|
 JBHT
| J B Hunt Transport Services Inc | 279.92 | 4.33 | 1.57% | 809,739 | 21,819 |
| |
 ONC
| BeOne Medicines Ltd | 279.00 | 4.31 | 1.57% | 206,836 | 8,814 |
| |
 BBH
| VanEck Biotech ETF | 185.825 | 4.10 | 2.25% | 1,848 | 121 |
| |
 LNTH
| Lantheus Holdings Inc | | 100.25 | 3.95 | 4.10% | 1,082,286 | 16,289 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
