We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 953.99 | 84.31 | 9.69% | 12,219,578 | 324,355 |
| |
 MPWR
| Monolithic Power Systems Inc | 689.41 | 50.92 | 7.98% | 1,495,790 | 47,782 |
| |
 IESC
| IES Holdings Inc |  | 316.94 | 40.62 | 14.70% | 279,858 | 13,198 |
|
 ARM
| ARM Holdings PLC | 179.93 | 24.73 | 15.93% | 23,966,559 | 326,512 |
| |
 APP
| Applovin Corporation | 361.69 | 23.30 | 6.89% | 4,362,606 | 98,201 |
| |
 POWL
| Powell Industries Inc | 311.66 | 22.50 | 7.78% | 672,506 | 25,447 |
| |
 MSFT
| Microsoft Corporation | | 446.20 | 17.70 | 4.13% | 25,806,737 | 422,013 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 324.70 | 17.62 | 5.74% | 453,103 | 10,363 |
| |
 IBKR
| Interactive Brokers Group Inc | 210.00 | 17.17 | 8.90% | 2,660,873 | 60,907 |
| |
 SNPS
| Synopsys Inc | 544.70 | 14.95 | 2.82% | 1,027,393 | 34,013 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 131.6144 | 12.27 | 10.29% | 654,612 | 13,538 |
| |
 CRWD
| CrowdStrike Holdings Inc | 377.98 | 11.57 | 3.16% | 3,464,290 | 88,194 |
| |
 CDNS
| Cadence Design Systems Inc | | 321.49 | 10.52 | 3.38% | 1,882,369 | 39,965 |
|
 LULU
| Lululemon Athletica Inc | 382.82 | 10.01 | 2.69% | 1,791,122 | 40,802 |
| |
 CACC
| Credit Acceptance Corporation | 506.20 | 9.73 | 1.96% | 79,631 | 4,844 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 110.11 | 8.97 | 8.87% | 971,315 | 11,351 |
| |
 CEG
| Constellation Energy Corporation | 332.47 | 8.83 | 2.73% | 4,295,983 | 84,699 |
| |
 FTAI
| FTAI Aviation Ltd | 91.99 | 8.20 | 9.79% | 7,120,329 | 92,955 |
| |
 META
| Meta Platforms Inc | | 623.50 | 7.04 | 1.14% | 11,474,830 | 242,555 |
|
 STX
| Seagate Technology Holdings PLC | | 108.11 | 6.86 | 6.78% | 8,724,341 | 94,636 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 531.51 | 6.71 | 1.28% | 30,224,158 | 279,525 |
| |
 LPLA
| LPL Financial Holdings Inc | | 356.955 | 6.56 | 1.87% | 449,587 | 12,590 |
|
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 41.72 | 6.45 | 18.29% | 726,807 | 7,507 |
| |
 TLN
| Talen Energy Corporation | 249.99 | 6.35 | 2.61% | 1,079,115 | 24,783 |
| |
 ISRG
| Intuitive Surgical Inc | 610.45 | 6.33 | 1.05% | 2,000,586 | 55,583 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 77.88 | 6.30 | 8.80% | 15,678,782 | 141,847 |
| |
 MNDY
| monday com Ltd | 253.75 | 6.29 | 2.54% | 1,011,005 | 20,562 |
| |
 NVDA
| NVIDIA Corporation | 147.07 | 6.24 | 4.43% | 216,624,506 | 1,642,639 |
| |
 PNRG
| PrimeEnergy Resources Corporation | | 219.00 | 6.21 | 2.92% | 37,648 | 2,115 |
|
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 25.25 | 6.21 | 32.59% | 175,346 | 1,153 |
| |
 AXSM
| Axsome Therapeutics Inc | | 102.26 | 6.08 | 6.32% | 1,230,798 | 22,043 |
|
 TMDX
| TransMedics Group Inc | 62.025 | 5.30 | 9.33% | 2,346,447 | 40,832 |
| |
 LMB
| Limbach Holdings Inc | 104.50 | 4.94 | 4.96% | 179,453 | 6,734 |
| |
 AAON
| AAON Inc | 137.02 | 4.87 | 3.69% | 610,180 | 12,881 |
| |
 SMH
| VanEck Semiconductor ETF | 267.17 | 4.78 | 1.82% | 6,077,029 | 82,213 |
| |
 KLAC
| KLA Corporation | 771.91 | 4.67 | 0.61% | 1,178,599 | 33,976 |
| |
 TEAM
| Atlassian Corporation PLC | | 260.85 | 4.66 | 1.82% | 1,304,999 | 29,479 |
|
 ANSS
| ANSYS Inc | 356.62 | 4.55 | 1.29% | 371,082 | 11,223 |
| |
 ADSK
| Autodesk Inc | 301.45 | 4.54 | 1.53% | 1,426,673 | 27,877 |
| |
 NTRA
| Natera Inc | | 171.97 | 4.51 | 2.69% | 1,976,730 | 33,000 |
|
 DAVE
| Dave Inc | 95.3204 | 4.40 | 4.84% | 366,892 | 10,150 |
| |
 FFIV
| F5 Inc | 272.07 | 4.33 | 1.62% | 525,146 | 15,996 |
| |
 NNE
| Nano Nuclear Energy Inc | 36.49 | 4.31 | 13.39% | 11,043,471 | 87,601 |
| |
 AMZN
| Amazon.com Inc | 235.01 | 4.30 | 1.86% | 39,737,981 | 479,582 |
| |
 ALGN
| Align Technology Inc | 232.21 | 4.21 | 1.85% | 628,155 | 18,580 |
| |
 PANW
| Palo Alto Networks Inc | | 187.70 | 4.19 | 2.28% | 5,225,338 | 110,913 |
|
 GRAL
| GRAIL Inc | 22.64 | 4.15 | 22.44% | 2,814,227 | 29,116 |
| |
 VICR
| Vicor Corp | | 60.685 | 4.09 | 7.22% | 513,178 | 12,109 |
|
 CRDO
| Credo Technology Group Holding Ltd | 85.60 | 4.08 | 5.00% | 4,411,003 | 59,956 |
| |
 STRL
| Sterling Infrastructure Inc | 200.58 | 4.03 | 2.05% | 400,712 | 15,042 |
| |
 ONC
| BeiGene Ltd | 222.58 | 3.88 | 1.77% | 473,978 | 7,374 |
| |
 MKTX
| MarketAxess Holdings Inc | 225.84 | 3.88 | 1.75% | 423,625 | 14,782 |
| |
 SMTI
| Sanara MedTech Inc | | 37.86 | 3.86 | 11.35% | 93,777 | 2,198 |
|
 BLBX
| BlackBoxStocks Inc | | 5.53 | 3.84 | 227.22% | 229,077,066 | 959,908 |
|
 SLAB
| Silicon Labs | | 140.06 | 3.82 | 2.80% | 368,391 | 11,043 |
|
 PLTR
| Palantir Technologies Inc | 76.87 | 3.80 | 5.20% | 63,036,493 | 461,921 |
| |
 ASML
| ASML Holding NV | 766.71 | 3.71 | 0.49% | 1,554,160 | 58,240 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 46.21 | 3.69 | 8.68% | 1,629,883 | 13,098 |
| |
 MMYT
| MakeMyTrip Limited | 103.25 | 3.66 | 3.68% | 1,131,893 | 19,174 |
| |
 PSIX
| Power Solutions Intl Inc | 39.68 | 3.60 | 9.98% | 533,233 | 6,183 |
| |
 RDNT
| RadNet Inc | 63.745 | 3.56 | 5.91% | 1,857,152 | 30,874 |
| |
 SENEB
| Seneca Foods Corp | 74.99 | 3.52 | 4.93% | 125 | 23 |
| |
 FRHC
| Freedom Holding Corporation | 138.405 | 3.52 | 2.61% | 63,948 | 1,875 |
| |
 ROP
| Roper Technologies Inc | | 534.28 | 3.49 | 0.66% | 473,520 | 16,934 |
|
 UTHR
| United Therapeutics Corporation | | 371.35 | 3.38 | 0.92% | 303,727 | 10,721 |
|
 SOXX
| iShares Semiconductor ETF | 235.81 | 3.36 | 1.45% | 3,506,920 | 42,912 |
| |
 MSFU
| Direxion Daily MSFT Bull 2X ETF | 43.8357 | 3.29 | 8.10% | 652,428 | 10,515 |
| |
 TQQQ
| ProShares UltraPro QQQ | 87.80 | 3.28 | 3.88% | 40,299,074 | 244,109 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 202.09 | 3.23 | 1.62% | 110,995 | 1,364 |
| |
 AAOI
| Applied Optoelectronics Inc | | 33.30 | 3.15 | 10.45% | 3,762,868 | 37,779 |
|
 HLNE
| Hamilton Lane Inc | 160.21 | 3.08 | 1.96% | 548,561 | 11,603 |
| |
 NUVL
| Nuvalent Inc | 81.36 | 3.08 | 3.93% | 569,309 | 12,290 |
| |
 FSV
| FirstService Corporation | 185.65 | 3.02 | 1.65% | 172,953 | 3,653 |
| |
 IDXX
| IDEXX Laboratories Inc | 430.33 | 3.00 | 0.70% | 513,428 | 16,303 |
| |
 MYRG
| MYR Group Inc | 157.46 | 2.99 | 1.94% | 137,945 | 5,556 |
| |
 SDGR
| Schrodinger Inc | | 24.31 | 2.98 | 13.97% | 3,418,112 | 41,508 |
|
 QCOM
| QUALCOMM Inc | | 170.24 | 2.97 | 1.78% | 6,948,253 | 98,197 |
|
 WING
| Wingstop Inc | 283.43 | 2.95 | 1.05% | 433,915 | 15,776 |
| |
 LITE
| Lumentum Holdings Inc | | 100.35 | 2.90 | 2.98% | 2,030,532 | 31,838 |
|
 MDB
| MongoDB Inc | 260.755 | 2.90 | 1.12% | 1,250,376 | 30,397 |
| |
 TEM
| Tempus AI Inc | 50.50 | 2.86 | 6.00% | 23,140,603 | 295,486 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 187.99 | 2.85 | 1.54% | 1,520,367 | 30,307 |
| |
 LEGN
| Legend Biotech Corporation | | 37.44 | 2.77 | 7.99% | 2,071,935 | 25,363 |
|
 PODD
| Insulet Corporation | | 278.85 | 2.77 | 1.00% | 557,729 | 12,448 |
|
 CYBR
| CyberArk Software Ltd | 358.35 | 2.77 | 0.78% | 504,557 | 14,173 |
| |
 WDAY
| Workday Inc | 253.48 | 2.76 | 1.10% | 1,933,288 | 37,026 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 218.83 | 2.73 | 1.26% | 2,089,843 | 40,248 |
| |
 MAR
| Marriott International Inc | 280.41 | 2.69 | 0.97% | 1,365,640 | 25,346 |
| |
 CRSP
| CRISPR Therapeutics AG | 44.20 | 2.69 | 6.48% | 5,311,655 | 49,861 |
| |
 CDW
| CDW Corporation | | 194.26 | 2.67 | 1.39% | 925,866 | 23,126 |
|
 MNPR
| Monopar Therapeutics Inc | 34.33 | 2.65 | 8.36% | 74,361 | 2,290 |
| |
 AMAT
| Applied Materials Inc | | 195.51 | 2.64 | 1.37% | 7,078,811 | 100,546 |
|
 ADI
| Analog Devices Inc | | 224.08 | 2.63 | 1.19% | 2,803,249 | 38,568 |
|
 PLTU
| Direxion DAily PLTR Bull 2X Shares | 27.94 | 2.63 | 10.39% | 731,601 | 5,368 |
| |
 MRNA
| Moderna Inc | 38.50 | 2.61 | 7.27% | 16,056,760 | 142,887 |
| |
 TER
| Teradyne Inc | | 134.78 | 2.48 | 1.87% | 2,217,520 | 42,467 |
|
 FRPT
| Freshpet Inc | 158.77 | 2.47 | 1.58% | 478,791 | 11,672 |
| |
 AZPN
| Aspen Technology Inc New | 258.00 | 2.45 | 0.96% | 468,809 | 7,883 |
| |
 ROOT
| Root Inc | | 81.23 | 2.37 | 3.01% | 260,073 | 9,523 |
|
 NTAP
| NetApp Inc | 125.99 | 2.32 | 1.88% | 1,436,542 | 28,942 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
