ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares 1X Short COIN Daily ETF

GraniteShares 1X Short COIN Daily ETF (CONI)

9.74
0.08
(0.83%)
Closed December 14 3:00PM
9.70
-0.04
(-0.41%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.70
Bid
9.68
Ask
9.76
Volume
135,610
9.55 Day's Range 9.90
8.73 52 Week Range 28.54
Previous Close
9.66
Open
9.60
Last Trade Time
Average Volume (3m)
330,381
Financial Volume
US$ 1,316,716
VWAP
9.7096

CONI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.363.854389721639.3410.128.736053959.49787108SP
4-1.53-13.62422083711.2311.478.736068109.83171841SP
12-15.24-61.106655974324.9425.478.7333038110.92738174SP
26-16.26-62.634822804325.9628.548.7327502610.9537506SP
52-16.26-62.634822804325.9628.548.7327502610.9537506SP
156-16.26-62.634822804325.9628.548.7327502610.9537506SP
260-16.26-62.634822804325.9628.548.7327502610.9537506SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RTGRTG Mining Inc
$ 0.03
(20.00%)
16.86k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
33k
HBPHelix BioPharma Corp
$ 1.00
(14.94%)
25.07k
YRBYorbeau Resources Inc
$ 0.04
(14.29%)
988k
AIDXHealWell AI Inc
$ 2.32
(12.62%)
2.86M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
15.33k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
7k
FLNTFlint Corporation
$ 0.025
(-16.67%)
48k
NCFNorthcliff Resources Ltd
$ 0.025
(-16.67%)
26.56k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
554.79k
CNQCanadian Natural Resources Ltd
$ 44.79
(-0.51%)
24.88M
PPLPembina Pipeline Corporation
$ 54.61
(-0.60%)
9M
TRPTC Energy Corporation
$ 66.12
(-0.62%)
5.23M
MFCManulife Financial Corporation
$ 44.05
(0.46%)
5.2M
TDToronto Dominion Bank
$ 75.86
(-0.30%)
4.99M

Discussion

View Full Feed
al44 al44 2 minutes ago
Mysterious User 'OrangeMan47' Snatches Up All Border Wall Materials In Online Auction

https://media.babylonbee.com/articles/675c769904690675c769904691.jpg

U.S. — Just days after news leaked that President Joe Biden was quietly selling unused border wall construction mat
dstock07734 dstock07734 3 minutes ago
Did you read the following news?

Nearly 40 UCLA faculty named among the world’s most influential researchers

https://newsroom.ucla.edu/releases/2024-ucla-scholars-most-highly-cited-researchers-in-world
NWBO
Gmenfan Gmenfan 3 minutes ago
Excellent. The march towards the betterment of the country continues!!!
weedtrader420 weedtrader420 3 minutes ago
ELON said PAINT IT BLACK ✖️RP
XRPUSD
DiscoverGold DiscoverGold 3 minutes ago
In Republican presidential terms, the S&P 500 tends to perform worse in the second half of the first year than in the first half, as policy impacts and economic realities set in
By: Isabelnet | December 14, 2024

• S&P 500

In Republican presidential terms, th
Zlakr Zlakr 4 minutes ago
Amigo, 
Have patience, get off that trusty horse of yours, secure him to the ole hitching post and go have a few shots of some good apache firewater and enjoy the fine company of a nice dame. Good things like this take some time but when the dust clears and settles over that corral over at Bo
SMCE
Zorax Zorax 4 minutes ago
Saturday moaning writing out loud post.

Am I the only one that feels down on this holiday season? I am not actually a downer type person other than this board, but these last two months feel so meh. I haven't felt quite like this since I lost my Dad and Mom years ago. It's like a grie
Pro_v12001 Pro_v12001 4 minutes ago
Ted you can go to any stock that is down a lot and go to their board and act like you're the expert and warn them and say the same things you do here. Stock do go up and down. Look at Global Foundries. Stock was $70 not long ago, now trades at $43. You should go on their board and try to save th
LWLG
tick talk tick talk 4 minutes ago
No worries 70 mil dumped in Friday Dec tax loss, prolly just a "$hell" someone should check the filings and see. Yipes yikes sike sope yikes oh shiz . Go gncp$$$$
HELL
delerious1 delerious1 4 minutes ago
It’s the mother of all energy projects – 25 million solar panels and 3,000 turbines in this plant
by Edwin O. 14/12/2024 in Energy
solar panels
Credits: AD Middle East

https://www.riazor.org/news/wp-content/uploads/2024/12/solar-panels-AD-Middle-East-1-1140x642.
rosemountbomber rosemountbomber 4 minutes ago
Most here know that I am not a fan of reverse splits (if a company does not have a positive eps). But a couple of months ago I purchased shares in a stock that had a RS two years ago. The story seems as though it will turn out positively so it would be nice that if we here have to go through a RS t
CKPT
al44 al44 4 minutes ago
It’s not enough to dismantle the Department of Education

By Molly Slag

even in red counties in red states, the schools remain woke. Andrea Widburg reminded us recently that the worst people in the world are teaching our children.

President Trump proposes
Gmenfan Gmenfan 5 minutes ago
Red States Move Further Right Ahead of Another Trump Term

They’re inspired by Trump, yes, but that's just part of the larger whole.

by James Fite | Dec 14, 2024 |


An interesting phenomenon is occurring now that Donald Trump is the president-elect.
delerious1 delerious1 5 minutes ago
Talking with Joe Pratt, the CEO of Zero Emissions Industries, about how much sense hydrogen makes for boats.
The current, as in right now, automotive zeitgeist suggests that the future of transportation is going to be a mix. While we still believe in the inEVitability of the electric car beco
boi568 boi568 5 minutes ago
This is an interesting ADL discussion from a statistical standpoint, but it's really a transposed version of the argument that "because the 2b/3 failed the ADL co-primary endpoint, the regulatory agencies are unlikely to approve an application."

This is not how policy is applied. As f
AVXL
Gmenfan Gmenfan 5 minutes ago
Red States Move Further Right Ahead of Another Trump Term

They’re inspired by Trump, yes, but that's just part of the larger whole.

by James Fite | Dec 14, 2024 |


An interesting phenomenon is occurring now that Donald Trump is the president-elect.
DiscoverGold DiscoverGold 6 minutes ago
$UNG - Closed the week up but nothing has changed in the long term picture which is still bearish as long as it's trading below the 50 week MA...
By: CyclesFan | December 14, 2024

• $UNG - Closed the week up but nothing has changed in the long term picture which is still
UNG
RobotDroid RobotDroid 6 minutes ago
It was a good article, you just failed to point out mute inept nonmanagement's lack of communication causing the new lows in the stock. They really showed they don't care about the SH, and instead grifted themselves undeserved shares.
NWBO
vinmantoo vinmantoo 6 minutes ago
I would be happy to buy back shares if the tender fails and Foley got fired.

You would also need the board to be altered up as they kept Foley in power and rewarded him.
RVNC
Moonboy1 Moonboy1 6 minutes ago
I'll be watching this one this coming week.
TNXP
dstock07734 dstock07734 6 minutes ago
What do you think of Dr.Linda Liau's academic achievement?

https://scholar.google.com/citations?hl=en&user=bDpdeJIAAAAJ
NWBO
sab63090 sab63090 7 minutes ago
Hope this is something accepted here,,,,"Go Army"....!!! Although I was in a STRAC (strategic force) outfit in the USA during the Vietnam War I was never deployed there, rather I was transferred to an Engineer Group in Germany where I met my wife of now close to 60 years...today's Army/Navy Game s
AVXL
TrendTrade2016 TrendTrade2016 7 minutes ago
mental illness has never been higher on these maggot infested boards
ICTY
DiscoverGold DiscoverGold 7 minutes ago
$WTI - Closed the week in the vicinity of the 20 week MA. If it closes above the 20 week MA at the end of next week, it will keep moving higher towards the upper BB in the next few weeks...
By: CyclesFan | December 14, 2024

• $WTI - Closed the week in the vicinity of the
WTI

Your Recent History

Delayed Upgrade Clock