We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 11.60 | 14.50 | 7.10 | 13.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 52.00 | 10.90 | 13.80 | 7.10 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 53.00 | 11.10 | 13.20 | 10.90 | 12.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 54.00 | 10.60 | 12.60 | 9.90 | 11.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 10.00 | 12.00 | 16.20 | 11.00 | 0.00 | 0.00 % | 0 | 131 | - |
| 56.00 | 9.30 | 11.50 | 10.00 | 10.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 57.00 | 8.70 | 11.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 8.20 | 10.40 | 17.60 | 9.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.20 | 9.50 | 2.55 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
| 61.00 | 6.80 | 9.10 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.30 | 8.60 | 11.00 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 5.90 | 8.40 | 12.40 | 7.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 5.50 | 7.90 | 12.10 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 5.20 | 7.70 | 9.05 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 66.00 | 4.80 | 7.20 | 4.89 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.20 | 6.70 | 3.34 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 69.00 | 3.90 | 6.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 3.60 | 6.20 | 4.80 | 4.90 | -3.20 | -40.00 % | 2 | 2 | 6/26/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 1.70 | 4.10 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.05 | 4.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.50 | 4.80 | 4.70 | 3.65 | 0.00 | 0.00 % | 0 | 18 | - |
| 54.00 | 2.75 | 5.20 | 17.38 | 3.975 | 0.00 | 0.00 % | 0 | 10 | - |
| 55.00 | 3.20 | 5.60 | 10.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 4.20 | 6.40 | 10.50 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 58.00 | 4.70 | 6.90 | 11.00 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 59.00 | 5.10 | 7.40 | 11.70 | 6.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 6.30 | 8.50 | 17.00 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.00 | 6.90 | 8.40 | 20.30 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 63.00 | 7.50 | 9.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 8.00 | 9.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 8.80 | 10.90 | 24.71 | 9.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 66.00 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 10.80 | 12.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 11.50 | 13.60 | 0.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 12.30 | 14.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
