We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,935.00 | 1,561.03 | 417.42% | 16,392,937 |
| |
 MU
| Micron Technology Inc | 982.9821 | 642.43 | 188.65% | 46,043,035 |
| |
 STX
| Seagate Technology Holdings PLC | 910.56 | 611.58 | 204.56% | 4,164,501 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 748.79 | 609.08 | 435.96% | 2,746,538 |
| |
 ASML
| ASML Holding NV | 1,800.221 | 542.75 | 43.16% | 1,886,027 |
| |
 LITE
| Lumentum Holdings Inc | 804.21 | 467.11 | 138.57% | 5,944,877 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,355.72 | 409.26 | 43.24% | 722,076 |
| |
 WDC
| Western Digital Corporation | 583.00 | 389.50 | 201.29% | 8,954,730 |
| |
 STRL
| Sterling Infrastructure Inc |  | 685.0827 | 381.76 | 125.86% | 617,704 |
|
 AMD
| Advanced Micro Devices Inc | 559.90 | 358.72 | 178.31% | 36,943,438 |
| |
 SITM
| SiTime Corporation | 639.44 | 309.44 | 93.77% | 464,034 |
| |
 AMAT
| Applied Materials Inc | 604.41 | 302.70 | 100.32% | 8,365,374 |
| |
 SOXX
| iShares Semiconductor ETF | 584.00 | 258.31 | 79.31% | 8,269,328 |
| |
 ALAB
| Astera Labs Inc | 412.88 | 252.44 | 157.34% | 5,587,022 |
| |
 EQIX
| Equinix Inc | 1,051.21 | 251.86 | 31.51% | 624,141 |
| |
 IESC
| IES Holdings Inc | 625.53 | 240.12 | 62.30% | 231,094 |
| |
 CASY
| Caseys General Stores Inc | | 819.83 | 226.79 | 38.24% | 546,003 |
|
 SMH
| VanEck Semiconductor ETF | 612.00 | 226.18 | 58.62% | 9,815,102 |
| |
 SIMO
| Silicon Motion Technology Corporation | 329.00 | 215.88 | 190.84% | 832,013 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 261.83 | 213.93 | 446.62% | 157,614 |
| |
 ARM
| ARM Holdings PLC | 324.68 | 213.81 | 192.85% | 8,926,096 |
| |
 MYRG
| MYR Group Inc | 419.34 | 195.49 | 87.33% | 280,445 |
| |
 MKSI
| MKS Inc | 370.023 | 186.62 | 101.76% | 1,417,482 |
| |
 FFIV
| F5 Inc | 430.39 | 165.39 | 62.41% | 749,245 |
| |
 CACC
| Credit Acceptance Corporation | 625.97 | 157.33 | 33.57% | 189,872 |
| |
 MRVL
| Marvell Technology Inc | 236.55 | 154.13 | 187.01% | 30,809,154 |
| |
 DAVE
| Dave Inc | 400.75 | 154.09 | 62.47% | 602,659 |
| |
 TER
| Teradyne Inc | 361.00 | 143.06 | 65.64% | 3,921,984 |
| |
 LFUS
| Littelfuse Inc | 415.16 | 138.96 | 50.31% | 300,193 |
| |
 PANW
| Palo Alto Networks Inc | 325.948 | 137.61 | 73.06% | 9,468,996 |
| |
 LRCX
| Lam Research Corporation | 351.48 | 135.37 | 62.64% | 10,914,604 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 308.52 | 135.37 | 78.18% | 1,463,408 |
| |
 VICR
| Vicor Corp | 273.1197 | 131.78 | 93.24% | 805,397 |
| |
 DDOG
| Datadog Inc | | 257.70 | 131.50 | 104.20% | 5,844,465 |
|
 TXN
| Texas Instruments Incorporated | 311.46 | 122.62 | 64.93% | 8,066,054 |
| |
 NBIS
| Nebius Group NV | 220.00 | 121.77 | 123.96% | 16,398,964 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 140.00 | 116.07 | 485.04% | 224,690 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 154.29 | 115.77 | 300.55% | 160,914 |
| |
 PLPC
| Preformed Line Products Company | 346.39 | 113.99 | 49.05% | 130,972 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 254.05 | 111.04 | 77.64% | 232,219 |
| |
 PLXS
| Plexus Corp | 267.27 | 110.51 | 70.50% | 347,905 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 259.00 | 110.26 | 74.12% | 7,827,779 |
| |
 BTSGU
| BrightSpring Health Services Inc | 235.22 | 109.76 | 87.49% | 24,593 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 316.24 | 108.42 | 52.17% | 280,270 |
| |
 KRYS
| Krystal Biotech Inc | 365.81 | 105.17 | 40.35% | 297,990 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 726.30 | 103.99 | 16.71% | 54,872,709 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 117.049 | 103.32 | 752.51% | 36,635 |
| |
 TSEM
| Tower Semiconductor Ltd | 222.75 | 103.21 | 86.34% | 2,424,955 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 126.28 | 103.14 | 445.72% | 116,416 |
| |
 SEZL
| Sezzle Inc | 181.50 | 100.54 | 124.18% | 734,271 |
| |
 ADI
| Analog Devices Inc | 397.00 | 99.50 | 33.45% | 4,314,374 |
| |
 ARGX
| argenx SE | 875.00 | 92.88 | 11.88% | 350,395 |
| |
 LIN
| Linde PLC | 529.79 | 87.49 | 19.78% | 2,400,089 |
| |
 AAOI
| Applied Optoelectronics Inc | 119.96 | 86.81 | 261.87% | 10,803,137 |
| |
 BELFB
| Bel Fuse Inc | 272.74 | 86.64 | 46.56% | 238,724 |
| |
 AEIS
| Advanced Energy Industries Inc | 308.63 | 86.09 | 38.68% | 850,635 |
| |
 NVMI
| Nova Ltd | 475.90 | 83.99 | 21.43% | 420,181 |
| |
 WWD
| Woodward Inc | | 406.40 | 83.75 | 25.96% | 727,497 |
|
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 321.00 | 83.10 | 34.93% | 261,700 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | 243.82 | 81.19 | 49.92% | 936,263 |
| |
 FTNT
| Fortinet Inc | 157.824 | 78.90 | 99.98% | 6,383,541 |
| |
 ATEX
| Anterix Inc | | 100.86 | 78.45 | 350.07% | 416,594 |
|
 ICHR
| Ichor Holdings | 100.52 | 77.31 | 333.09% | 1,066,106 |
| |
 MGRT
| Mega Fortune Company Ltd | 82.95 | 76.71 | 1,229.33% | 63,966 |
| |
 FLEX
| Flex Ltd | 135.9076 | 74.89 | 122.73% | 5,308,035 |
| |
 SLAB
| Silicon Labs | 218.63 | 74.04 | 51.21% | 603,505 |
| |
 WDFC
| WD 40 Company | 264.0751 | 73.57 | 38.61% | 167,136 |
| |
 JBHT
| J B Hunt Transport Services Inc | 279.96 | 73.49 | 35.59% | 996,354 |
| |
 UCTT
| Ultra Clean Holdings Inc | | 107.21 | 73.43 | 217.38% | 1,332,496 |
|
 TTMI
| TTM Technologies Inc | 146.80 | 73.35 | 99.86% | 2,557,323 |
| |
 MXL
| MaxLinear Inc | 92.00 | 73.24 | 390.41% | 3,221,986 |
| |
 RVMD
| Revolution Medicines Inc | 188.00 | 71.18 | 60.93% | 3,044,485 |
| |
 NWPX
| NWPX Infrastructure Inc | 133.89 | 67.91 | 102.93% | 139,882 |
| |
 SYRE
| Spyre Therapeutics Inc | 97.74 | 67.14 | 219.41% | 1,098,548 |
| |
 ASND
| Ascendis Pharma AS | 270.45 | 67.13 | 33.02% | 732,241 |
| |
 INTC
| Intel Corporation | 109.6001 | 65.36 | 147.74% | 119,363,375 |
| |
 WLFC
| Willis Lease Finance Corporation | | 221.01 | 65.30 | 41.94% | 94,990 |
|
 NTAP
| NetApp Inc | | 169.50 | 64.01 | 60.68% | 2,730,527 |
|
 SENEA
| Seneca Foods Corp | 176.41 | 63.87 | 56.75% | 109,120 |
| |
 UTHR
| United Therapeutics Corporation | | 547.06 | 63.62 | 13.16% | 492,019 |
|
 BELFA
| Bel Fuse Inc | 230.55 | 63.44 | 37.96% | 100,653 |
| |
 BAND
| Bandwidth Inc | 75.80 | 61.77 | 440.27% | 853,797 |
| |
 PSMT
| PriceSmart Inc | 196.30 | 61.50 | 45.62% | 251,423 |
| |
 AXSM
| Axsome Therapeutics Inc | 233.85 | 61.35 | 35.57% | 760,251 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 74.9201 | 61.29 | 449.47% | 10,343,095 |
| |
 ARCB
| ArcBest Corporation | 147.13 | 60.32 | 69.49% | 369,790 |
| |
 PENG
| Pengiun Solutions Inc | 79.11 | 60.07 | 315.49% | 2,283,687 |
| |
 SMTC
| Semtech Corp | | 135.84 | 59.80 | 78.64% | 2,824,731 |
|
 AVGO
| Broadcom Inc | 400.39 | 59.44 | 17.43% | 26,070,644 |
| |
 DNTH
| Dianthus Therapeutics Inc | 97.60 | 59.30 | 154.83% | 983,767 |
| |
 ORKA
| Oruka Therapeutics Inc | 86.79 | 59.05 | 212.87% | 1,226,556 |
| |
 CDNS
| Cadence Design Systems Inc | 384.17 | 58.29 | 17.89% | 2,498,541 |
| |
 KLIC
| Kulicke and Soffa Industries Inc | 113.41 | 57.91 | 104.34% | 862,523 |
| |
 ODFL
| Old Dominion Freight Line Inc | 227.625 | 56.39 | 32.93% | 2,110,207 |
| |
 STLD
| Steel Dynamics Inc | 225.00 | 55.81 | 32.99% | 1,250,862 |
| |
 SANM
| Sanmina Corporation | 208.79 | 55.79 | 36.46% | 969,209 |
| |
 APGE
| Apogee Therapeutics Inc | 133.64 | 55.75 | 71.58% | 1,786,311 |
| |
 AAPL
| Apple Inc | 314.96 | 55.66 | 21.46% | 49,793,500 |
| |
 LSTR
| Landstar System Inc | 209.32 | 55.17 | 35.79% | 513,526 |
| |
 NXPI
| NXP Semiconductors NV | 292.26 | 54.66 | 23.01% | 3,457,497 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
