We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,733.00 | 1,503.00 | 653.48% | 16,033,828 |
| |
 KLAC
| KLA Corporation |  | 2,292.62 | 1,063.34 | 86.50% | 1,015,273 |
|
 ASML
| ASML Holding NV | 1,813.305 | 698.56 | 62.66% | 1,755,184 |
| |
 MU
| Micron Technology Inc | 907.68 | 646.03 | 246.91% | 42,495,267 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 718.51 | 630.88 | 719.94% | 2,484,249 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,525.10 | 557.48 | 57.61% | 654,492 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 624.64 | 546.27 | 696.99% | 431,080 |
| |
 STX
| Seagate Technology Holdings PLC | | 838.38 | 544.09 | 184.88% | 3,866,099 |
|
 LITE
| Lumentum Holdings Inc | 855.805 | 490.62 | 134.35% | 5,500,777 |
| |
 STRL
| Sterling Infrastructure Inc | 812.64 | 482.96 | 146.49% | 560,815 |
| |
 ESLT
| Elbit Systems Ltd | 897.631 | 382.58 | 74.28% | 142,053 |
| |
 CASY
| Caseys General Stores Inc | 909.395 | 374.20 | 69.92% | 485,671 |
| |
 SITM
| SiTime Corporation | 699.70 | 327.29 | 87.88% | 433,175 |
| |
 WDC
| Western Digital Corporation | 499.07 | 322.25 | 182.25% | 8,692,623 |
| |
 EQIX
| Equinix Inc | 1,037.18 | 299.77 | 40.65% | 570,636 |
| |
 AMAT
| Applied Materials Inc | 527.50 | 256.28 | 94.49% | 6,976,823 |
| |
 AMD
| Advanced Micro Devices Inc | 465.35 | 247.54 | 113.65% | 36,104,069 |
| |
 SOXX
| iShares Semiconductor ETF | 559.97 | 247.17 | 79.02% | 7,509,454 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 276.42 | 225.03 | 437.89% | 843,081 |
| |
 IESC
| IES Holdings Inc | 692.7794 | 221.97 | 47.15% | 200,989 |
| |
 SMH
| VanEck Semiconductor ETF | 586.23 | 216.35 | 58.49% | 8,853,469 |
| |
 NVMI
| Nova Ltd | 535.155 | 204.03 | 61.61% | 380,570 |
| |
 MYRG
| MYR Group Inc | 415.85 | 189.35 | 83.60% | 259,309 |
| |
 VICR
| Vicor Corp | 286.60 | 187.13 | 188.13% | 786,306 |
| |
 ARM
| ARM Holdings PLC | 323.97 | 185.98 | 134.78% | 8,093,288 |
| |
 LFUS
| Littelfuse Inc | 450.995 | 184.98 | 69.53% | 274,968 |
| |
 ALAB
| Astera Labs Inc | 345.00 | 183.98 | 114.26% | 5,277,073 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 365.49 | 181.99 | 99.18% | 1,303,250 |
| |
 LRCX
| Lam Research Corporation | 343.25 | 177.34 | 106.89% | 10,276,708 |
| |
 MRVL
| Marvell Technology Inc | 261.84 | 170.86 | 187.80% | 24,499,218 |
| |
 MKSI
| MKS Inc | | 333.51 | 167.02 | 100.32% | 1,289,390 |
|
 SIMO
| Silicon Motion Technology Corporation | 259.83 | 165.96 | 176.80% | 780,010 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 188.60 | 164.00 | 666.67% | 198,069 |
| |
 TER
| Teradyne Inc | | 363.4023 | 161.73 | 80.20% | 3,352,518 |
|
 CRWD
| CrowdStrike Holdings Inc | | 672.12 | 155.45 | 30.09% | 3,540,775 |
|
 LINT
| Direxion Daily INTC Bull 2X ETF | 173.7348 | 140.91 | 429.36% | 134,147 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 193.07 | 135.46 | 235.13% | 157,340 |
| |
 SAIA
| Saia Inc | 480.82 | 133.03 | 38.25% | 491,198 |
| |
 FFIV
| F5 Inc | 390.2882 | 132.26 | 51.26% | 824,488 |
| |
 AAOI
| Applied Optoelectronics Inc | 165.865 | 130.59 | 370.21% | 9,636,891 |
| |
 PLPC
| Preformed Line Products Company | 362.225 | 128.40 | 54.91% | 130,330 |
| |
 NBIS
| Nebius Group NV | 217.275 | 128.01 | 143.39% | 15,250,218 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 155.185 | 127.07 | 451.87% | 170,111 |
| |
 PLXS
| Plexus Corp | 284.83 | 121.22 | 74.09% | 313,037 |
| |
 TSEM
| Tower Semiconductor Ltd | 244.885 | 120.47 | 96.82% | 2,353,245 |
| |
 ADI
| Analog Devices Inc | 401.8125 | 120.24 | 42.70% | 3,971,399 |
| |
 LIN
| Linde PLC | 512.65 | 117.57 | 29.76% | 2,512,447 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 142.30 | 117.14 | 465.58% | 951,030 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 251.67 | 117.09 | 87.00% | 186,563 |
| |
 BELFB
| Bel Fuse Inc | 284.45 | 113.18 | 66.08% | 203,172 |
| |
 AEIS
| Advanced Energy Industries Inc | 329.44 | 108.55 | 49.14% | 732,432 |
| |
 TXN
| Texas Instruments Incorporated | 288.585 | 108.34 | 60.11% | 7,641,019 |
| |
 COST
| Costco Wholesale Corporation | 981.43 | 105.57 | 12.05% | 2,190,349 |
| |
 MAR
| Marriott International Inc | | 391.12 | 104.61 | 36.51% | 1,501,986 |
|
 AXSM
| Axsome Therapeutics Inc | | 252.50 | 102.75 | 68.61% | 680,292 |
|
 STLD
| Steel Dynamics Inc | 273.24 | 102.02 | 59.58% | 1,192,619 |
| |
 BELFA
| Bel Fuse Inc | 252.05 | 101.55 | 67.48% | 70,619 |
| |
 TTMI
| TTM Technologies Inc | 178.185 | 100.49 | 129.32% | 2,320,288 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 257.09 | 97.41 | 61.00% | 6,987,345 |
| |
 ARCB
| ArcBest Corporation | | 169.58 | 95.85 | 130.00% | 361,382 |
|
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 99.91 | 88.52 | 777.17% | 47,325 |
| |
 ODFL
| Old Dominion Freight Line Inc | 243.26 | 85.76 | 54.45% | 2,171,908 |
| |
 JBHT
| J B Hunt Transport Services Inc | 285.505 | 85.30 | 42.60% | 1,003,070 |
| |
 WWD
| Woodward Inc | 376.855 | 84.39 | 28.85% | 681,584 |
| |
 KRYS
| Krystal Biotech Inc | 321.695 | 82.54 | 34.51% | 276,624 |
| |
 DDOG
| Datadog Inc | 231.00 | 80.72 | 53.71% | 5,483,916 |
| |
 PANW
| Palo Alto Networks Inc | 268.85 | 77.56 | 40.55% | 8,843,143 |
| |
 SMTC
| Semtech Corp | 156.38 | 76.68 | 96.21% | 2,294,750 |
| |
 ACLS
| Axcelis Technologies Inc | 165.995 | 75.75 | 83.93% | 697,742 |
| |
 MGRT
| Mega Fortune Company Ltd | 80.00 | 75.47 | 1,666.00% | 117,400 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 698.605 | 74.79 | 11.99% | 54,534,503 |
| |
 FLEX
| Flex Ltd | 145.60 | 73.54 | 102.05% | 4,678,594 |
| |
 KALU
| Kaiser Aluminum Corporation | 179.865 | 73.51 | 69.11% | 223,674 |
| |
 LSTR
| Landstar System Inc | 222.28 | 73.20 | 49.10% | 504,339 |
| |
 INTC
| Intel Corporation | 112.58 | 72.51 | 180.96% | 113,041,046 |
| |
 SANM
| Sanmina Corporation | 239.78 | 71.99 | 42.90% | 823,676 |
| |
 SLAB
| Silicon Labs | 217.465 | 70.95 | 48.42% | 565,681 |
| |
 DAVE
| Dave Inc | 268.16 | 70.47 | 35.65% | 547,960 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | 235.58 | 70.46 | 42.67% | 978,093 |
| |
 AEHR
| Aehr Test Systems | 94.91 | 69.33 | 271.03% | 2,142,289 |
| |
 AXTI
| AXT Inc | 84.325 | 68.96 | 448.63% | 9,571,517 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 254.66 | 68.73 | 36.97% | 212,560 |
| |
 HUT
| Hut 8 Corporation | 112.595 | 68.30 | 154.16% | 5,286,039 |
| |
 RVMD
| Revolution Medicines Inc | 146.41 | 68.11 | 86.99% | 3,236,260 |
| |
 UCTT
| Ultra Clean Holdings Inc | 95.795 | 68.05 | 245.21% | 1,153,279 |
| |
 UTHR
| United Therapeutics Corporation | 549.95 | 66.97 | 13.87% | 460,905 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 303.51 | 63.99 | 26.72% | 212,043 |
| |
 NXPI
| NXP Semiconductors NV | | 293.07 | 63.78 | 27.82% | 3,247,321 |
|
 NWPX
| NWPX Infrastructure Inc | 124.238 | 63.33 | 103.97% | 116,820 |
| |
 FORM
| FormFactor Inc | 120.80 | 62.45 | 107.03% | 1,569,075 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 93.28 | 62.44 | 202.46% | 122,121 |
| |
 FTNT
| Fortinet Inc | 143.49 | 61.89 | 75.85% | 6,180,845 |
| |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 122.88 | 61.28 | 99.48% | 92,668 |
| |
 DXPE
| DXP Enterprises Inc | 163.41 | 58.27 | 55.42% | 154,806 |
| |
 LSCC
| Lattice Semiconductor Corp | 135.62 | 58.18 | 75.13% | 1,945,630 |
| |
 ON
| ON Semiconductor | 112.945 | 57.95 | 105.35% | 9,592,641 |
| |
 PRN
| Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF | 234.68 | 57.53 | 32.48% | 22,444 |
| |
 KLIC
| Kulicke and Soffa Industries Inc | 106.17 | 57.11 | 116.41% | 731,999 |
| |
 MXL
| MaxLinear Inc | 76.32 | 57.01 | 295.24% | 2,781,762 |
| |
 CACC
| Credit Acceptance Corporation | 530.30 | 56.95 | 12.03% | 174,044 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
