We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,994.79 | 1,762.50 | 758.75% | 16,082,789 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 843.80 | 760.28 | 910.30% | 2,477,375 |
| |
 ASML
| ASML Holding NV | 1,863.0885 | 753.70 | 67.94% | 1,732,487 |
| |
 MU
| Micron Technology Inc | 990.00 | 734.33 | 287.22% | 42,012,741 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 723.00 | 648.04 | 864.51% | 425,621 |
| |
 STX
| Seagate Technology Holdings PLC |  | 936.13 | 634.13 | 209.98% | 3,863,684 |
|
 MPWR
| Monolithic Power Systems Inc | | 1,577.67 | 597.67 | 60.99% | 607,334 |
|
 LITE
| Lumentum Holdings Inc | 921.50 | 558.50 | 153.86% | 5,513,510 |
| |
 STRL
| Sterling Infrastructure Inc | 860.04 | 522.65 | 154.91% | 547,902 |
| |
 WDC
| Western Digital Corporation | 566.50 | 382.16 | 207.31% | 8,676,507 |
| |
 CASY
| Caseys General Stores Inc | 895.09 | 352.07 | 64.84% | 490,000 |
| |
 SITM
| SiTime Corporation | | 725.00 | 340.35 | 88.48% | 398,617 |
|
 ESLT
| Elbit Systems Ltd | 848.00 | 337.43 | 66.09% | 145,741 |
| |
 AMAT
| Applied Materials Inc | 571.00 | 303.74 | 113.65% | 7,372,161 |
| |
 EQIX
| Equinix Inc | 1,055.85 | 300.03 | 39.70% | 570,953 |
| |
 AMD
| Advanced Micro Devices Inc | | 514.63 | 296.26 | 135.67% | 36,121,688 |
|
 INTW
| GraniteShares 2X Long INTC Daily ETF | 339.99 | 290.90 | 592.59% | 849,637 |
| |
 SOXX
| iShares Semiconductor ETF | 599.80 | 289.00 | 92.99% | 7,557,781 |
| |
 IESC
| IES Holdings Inc | | 757.89 | 283.64 | 59.81% | 199,924 |
|
 SMH
| VanEck Semiconductor ETF | 622.01 | 254.66 | 69.32% | 8,895,910 |
| |
 NVMI
| Nova Ltd | 582.20 | 253.37 | 77.05% | 375,594 |
| |
 ARM
| ARM Holdings PLC | 384.90 | 249.59 | 184.46% | 8,258,308 |
| |
 MYRG
| MYR Group Inc | 445.72 | 218.43 | 96.10% | 265,541 |
| |
 VICR
| Vicor Corp | | 306.88 | 206.57 | 205.93% | 752,093 |
|
 TER
| Teradyne Inc | 406.00 | 204.69 | 101.68% | 3,373,914 |
| |
 LRCX
| Lam Research Corporation | | 370.24 | 203.44 | 121.97% | 10,809,685 |
|
 LFUS
| Littelfuse Inc | 472.14 | 200.53 | 73.83% | 280,608 |
| |
 ALAB
| Astera Labs Inc | 371.00 | 199.84 | 116.76% | 5,280,403 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 381.00 | 193.86 | 103.59% | 1,311,422 |
| |
 MRVL
| Marvell Technology Inc | 281.20 | 193.57 | 220.89% | 25,204,496 |
| |
 MKSI
| MKS Inc | | 357.49 | 193.12 | 117.49% | 1,291,706 |
|
 SIMO
| Silicon Motion Technology Corporation | 284.19 | 191.71 | 207.30% | 782,618 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 215.82 | 191.22 | 777.32% | 201,405 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 214.8786 | 182.43 | 562.18% | 136,308 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 236.00 | 177.84 | 305.78% | 159,916 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 683.30 | 166.30 | 32.17% | 3,553,064 |
|
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 172.00 | 144.24 | 519.60% | 170,418 |
| |
 NBIS
| Nebius Group NV | 235.85 | 142.54 | 152.76% | 15,284,871 |
| |
 PLPC
| Preformed Line Products Company | | 375.42 | 141.38 | 60.41% | 129,291 |
|
 FTXL
| First Trust Nasdaq Semiconductor | 273.2501 | 140.44 | 105.75% | 209,419 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 162.3108 | 139.11 | 599.62% | 972,879 |
| |
 SAIA
| Saia Inc | 482.87 | 138.56 | 40.24% | 498,482 |
| |
 AEIS
| Advanced Energy Industries Inc | | 358.00 | 137.15 | 62.10% | 735,965 |
|
 TSEM
| Tower Semiconductor Ltd | 263.00 | 135.89 | 106.91% | 2,360,695 |
| |
 ADI
| Analog Devices Inc | | 418.00 | 135.58 | 48.01% | 3,858,441 |
|
 AAOI
| Applied Optoelectronics Inc | | 170.4241 | 135.03 | 381.49% | 9,672,100 |
|
 FFIV
| F5 Inc | | 397.00 | 132.47 | 50.08% | 816,475 |
|
 PLXS
| Plexus Corp | 295.02 | 128.78 | 77.47% | 313,475 |
| |
 TXN
| Texas Instruments Incorporated | 301.12 | 119.33 | 65.64% | 7,681,449 |
| |
 BELFB
| Bel Fuse Inc | 293.70 | 117.52 | 66.70% | 204,102 |
| |
 TTMI
| TTM Technologies Inc | 195.66 | 117.42 | 150.08% | 2,377,024 |
| |
 LIN
| Linde PLC | 523.77 | 116.12 | 28.49% | 2,504,239 |
| |
 BELFA
| Bel Fuse Inc | 261.09 | 111.11 | 74.08% | 72,508 |
| |
 STLD
| Steel Dynamics Inc | 281.00 | 107.57 | 62.03% | 1,229,865 |
| |
 AXSM
| Axsome Therapeutics Inc | 255.17 | 106.50 | 71.64% | 695,624 |
| |
 MAR
| Marriott International Inc | | 400.00 | 101.74 | 34.11% | 1,496,242 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 723.25 | 101.17 | 16.26% | 55,325,045 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 251.3823 | 100.38 | 66.48% | 7,164,308 |
| |
 COST
| Costco Wholesale Corporation | | 981.51 | 98.21 | 11.12% | 2,272,557 |
|
 ARCB
| ArcBest Corporation | 174.09 | 97.18 | 126.36% | 350,687 |
| |
 ACLS
| Axcelis Technologies Inc | 180.01 | 91.89 | 104.28% | 698,205 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 102.88 | 91.17 | 778.57% | 45,745 |
| |
 WWD
| Woodward Inc | 386.85 | 89.98 | 30.31% | 667,004 |
| |
 JBHT
| J B Hunt Transport Services Inc | 290.092 | 89.70 | 44.76% | 994,039 |
| |
 SMTC
| Semtech Corp | | 167.00 | 88.90 | 113.83% | 2,300,804 |
|
 PANW
| Palo Alto Networks Inc | | 278.0471 | 86.99 | 45.53% | 8,876,570 |
|
 ODFL
| Old Dominion Freight Line Inc | 245.75 | 86.63 | 54.44% | 2,158,162 |
| |
 INTC
| Intel Corporation | 125.39 | 86.13 | 219.38% | 111,403,469 |
| |
 BTSGU
| BrightSpring Health Services Inc | | 206.38 | 84.10 | 68.78% | 28,658 |
|
 AEHR
| Aehr Test Systems | 109.75 | 83.61 | 319.85% | 2,149,991 |
| |
 FORM
| FormFactor Inc | 140.88 | 82.97 | 143.27% | 1,618,699 |
| |
 UCTT
| Ultra Clean Holdings Inc | 110.00 | 82.08 | 293.98% | 1,181,218 |
| |
 AXTI
| AXT Inc | 98.00 | 82.07 | 515.19% | 9,498,454 |
| |
 DAVE
| Dave Inc | 286.78 | 81.94 | 40.00% | 549,187 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 112.15 | 81.18 | 262.12% | 122,251 |
| |
 KALU
| Kaiser Aluminum Corporation | 190.63 | 80.70 | 73.41% | 224,652 |
| |
 DDOG
| Datadog Inc | | 231.0884 | 80.39 | 53.34% | 5,503,541 |
|
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 319.77 | 80.00 | 33.37% | 215,877 |
| |
 CAMT
| Camtek Ltd | 194.99 | 78.62 | 67.56% | 480,321 |
| |
 FLEX
| Flex Ltd | | 150.00 | 78.62 | 110.13% | 4,655,537 |
|
 SANM
| Sanmina Corporation | 255.20 | 78.26 | 44.23% | 799,729 |
| |
 SLAB
| Silicon Labs | 219.51 | 77.51 | 54.58% | 554,875 |
| |
 VRTL
| GraniteShares 2X Long VRT Daily ETF | 134.98 | 76.66 | 131.45% | 90,563 |
| |
 RVMD
| Revolution Medicines Inc | 154.4711 | 75.62 | 95.91% | 3,100,943 |
| |
 LSTR
| Landstar System Inc | 224.27 | 74.62 | 49.86% | 518,314 |
| |
 HUT
| Hut 8 Corporation | | 119.7738 | 73.94 | 161.34% | 5,205,848 |
|
 NXPI
| NXP Semiconductors NV | | 304.86 | 72.69 | 31.31% | 3,161,168 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | 255.23 | 71.93 | 39.24% | 218,896 |
| |
 KRYS
| Krystal Biotech Inc | 318.50 | 71.53 | 28.96% | 278,396 |
| |
 CACC
| Credit Acceptance Corporation | | 548.15 | 69.96 | 14.63% | 177,509 |
|
 ICHR
| Ichor Holdings | 87.74 | 69.23 | 374.01% | 927,222 |
| |
 LSCC
| Lattice Semiconductor Corp | | 147.80 | 68.71 | 86.88% | 1,944,983 |
|
 MXL
| MaxLinear Inc | 85.2542 | 66.90 | 364.60% | 2,760,537 |
| |
 NWPX
| NWPX Infrastructure Inc | | 128.85 | 66.09 | 105.31% | 117,289 |
|
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 73.83 | 65.70 | 807.56% | 1,156,203 |
| |
 MGRT
| Mega Fortune Company Ltd | 70.40 | 65.28 | 1,275.00% | 117,632 |
| |
 FTNT
| Fortinet Inc | | 146.909 | 64.93 | 79.21% | 6,205,214 |
|
 KLIC
| Kulicke and Soffa Industries Inc | | 113.13 | 64.30 | 131.68% | 718,222 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | | 229.00 | 64.11 | 38.88% | 953,736 |
|
 SENEA
| Seneca Foods Corp | 175.37 | 63.20 | 56.34% | 94,345 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
