We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,680.98 | 1,462.98 | 671.09% | 15,721,013 |
| |
 KLAC
| KLA Corporation | 2,187.955 | 956.19 | 77.63% | 1,039,689 |
| |
 MU
| Micron Technology Inc |  | 912.8122 | 657.68 | 257.78% | 41,387,259 |
|
 ASML
| ASML Holding NV | 1,765.33 | 656.47 | 59.20% | 1,743,014 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 728.00 | 644.78 | 774.79% | 2,433,144 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 638.04 | 563.66 | 757.81% | 422,785 |
| |
 STX
| Seagate Technology Holdings PLC | 828.455 | 544.76 | 192.02% | 4,114,812 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,498.86 | 530.32 | 54.75% | 602,488 |
| |
 LITE
| Lumentum Holdings Inc | 846.19 | 492.37 | 139.16% | 5,708,202 |
| |
 STRL
| Sterling Infrastructure Inc | 786.40 | 462.38 | 142.70% | 545,359 |
| |
 CASY
| Caseys General Stores Inc | 874.32 | 335.77 | 62.35% | 496,813 |
| |
 WDC
| Western Digital Corporation | 491.65 | 322.15 | 190.06% | 8,708,743 |
| |
 ESLT
| Elbit Systems Ltd | 814.24 | 308.03 | 60.85% | 142,011 |
| |
 SITM
| SiTime Corporation | 665.83 | 301.19 | 82.60% | 397,513 |
| |
 EQIX
| Equinix Inc | 1,042.11 | 301.02 | 40.62% | 590,995 |
| |
 AMAT
| Applied Materials Inc | | 507.61 | 240.84 | 90.28% | 7,287,406 |
|
 SOXX
| iShares Semiconductor ETF | 551.10 | 239.10 | 76.63% | 7,503,665 |
| |
 AMD
| Advanced Micro Devices Inc | 459.28 | 237.38 | 106.98% | 36,042,290 |
| |
 IESC
| IES Holdings Inc | 679.955 | 220.48 | 47.98% | 198,443 |
| |
 SMH
| VanEck Semiconductor ETF | 579.57 | 210.66 | 57.10% | 8,880,766 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 251.36 | 200.99 | 399.03% | 841,750 |
| |
 LFUS
| Littelfuse Inc | 447.46 | 189.73 | 73.62% | 280,777 |
| |
 MYRG
| MYR Group Inc | 407.225 | 181.24 | 80.20% | 266,269 |
| |
 NVMI
| Nova Ltd | 512.27 | 177.15 | 52.86% | 372,076 |
| |
 VICR
| Vicor Corp | 275.05 | 175.55 | 176.43% | 783,476 |
| |
 ALAB
| Astera Labs Inc | 341.30 | 174.73 | 104.90% | 5,370,703 |
| |
 ARM
| ARM Holdings PLC | 312.9893 | 171.18 | 120.71% | 8,037,263 |
| |
 MRVL
| Marvell Technology Inc | 259.2401 | 167.99 | 184.10% | 24,627,135 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 354.10 | 167.38 | 89.64% | 1,331,483 |
| |
 LRCX
| Lam Research Corporation | 328.785 | 163.62 | 99.06% | 10,733,943 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 186.46 | 162.53 | 679.19% | 193,388 |
| |
 SIMO
| Silicon Motion Technology Corporation | 251.00 | 156.43 | 165.41% | 770,690 |
| |
 TER
| Teradyne Inc | 354.12 | 154.34 | 77.25% | 3,338,076 |
| |
 MKSI
| MKS Inc | | 318.41 | 153.36 | 92.92% | 1,259,560 |
|
 FCNCA
| First Citizens BancShares Inc | 2,122.9901 | 146.21 | 7.40% | 89,640 |
| |
 AAOI
| Applied Optoelectronics Inc | | 170.735 | 141.18 | 477.69% | 9,699,112 |
|
 FFIV
| F5 Inc | 395.265 | 138.72 | 54.07% | 880,244 |
| |
 SAIA
| Saia Inc | 467.17 | 137.56 | 41.73% | 489,210 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 652.35 | 136.35 | 26.42% | 3,539,396 |
|
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 163.19 | 135.39 | 487.01% | 168,861 |
| |
 PLPC
| Preformed Line Products Company | 358.38 | 133.35 | 59.26% | 130,228 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 188.58 | 128.62 | 214.51% | 157,267 |
| |
 PLXS
| Plexus Corp | 279.54 | 125.21 | 81.13% | 312,723 |
| |
 LIN
| Linde PLC | 514.50 | 124.88 | 32.05% | 2,439,428 |
| |
 ADI
| Analog Devices Inc | 399.51 | 123.86 | 44.93% | 3,982,017 |
| |
 NBIS
| Nebius Group NV | 218.69 | 122.96 | 128.44% | 15,418,279 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 154.36 | 121.69 | 372.48% | 134,541 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 140.75 | 115.51 | 457.65% | 926,043 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 248.02 | 114.73 | 86.08% | 206,479 |
| |
 BELFB
| Bel Fuse Inc | 280.00 | 113.45 | 68.12% | 201,545 |
| |
 TXN
| Texas Instruments Incorporated | 286.62 | 108.79 | 61.18% | 7,624,507 |
| |
 MAR
| Marriott International Inc | | 391.35 | 107.46 | 37.85% | 1,544,582 |
|
 AXSM
| Axsome Therapeutics Inc | 251.42 | 106.30 | 73.25% | 688,800 |
| |
 STLD
| Steel Dynamics Inc | 270.42 | 104.98 | 63.46% | 1,233,062 |
| |
 BELFA
| Bel Fuse Inc | 247.85 | 102.85 | 70.93% | 68,321 |
| |
 CACC
| Credit Acceptance Corporation | 561.3575 | 102.06 | 22.22% | 173,376 |
| |
 TSEM
| Tower Semiconductor Ltd | 225.235 | 101.00 | 81.29% | 2,345,300 |
| |
 ARCB
| ArcBest Corporation | 168.02 | 98.26 | 140.85% | 348,203 |
| |
 TTMI
| TTM Technologies Inc | 171.62 | 95.15 | 124.43% | 2,319,000 |
| |
 JBHT
| J B Hunt Transport Services Inc | 282.28 | 92.78 | 48.96% | 1,006,423 |
| |
 COST
| Costco Wholesale Corporation | 978.56 | 90.94 | 10.24% | 2,201,294 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 103.27 | 90.06 | 681.76% | 48,675 |
| |
 AEIS
| Advanced Energy Industries Inc | | 311.01 | 89.74 | 40.56% | 730,449 |
|
 ODFL
| Old Dominion Freight Line Inc | 236.305 | 86.99 | 58.25% | 2,170,138 |
| |
 WWD
| Woodward Inc | 370.14 | 82.99 | 28.90% | 679,972 |
| |
 DAVE
| Dave Inc | 274.90 | 81.48 | 42.13% | 553,237 |
| |
 KRYS
| Krystal Biotech Inc | 313.45 | 79.02 | 33.71% | 288,529 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | | 701.295 | 77.45 | 12.41% | 54,414,592 |
|
 SLAB
| Silicon Labs | 217.91 | 76.83 | 54.46% | 553,135 |
| |
 LSTR
| Landstar System Inc | 220.54 | 76.77 | 53.40% | 516,496 |
| |
 DDOG
| Datadog Inc | 228.45 | 76.25 | 50.10% | 5,621,515 |
| |
 SMTC
| Semtech Corp | | 155.92 | 75.74 | 94.46% | 2,237,235 |
|
 SANM
| Sanmina Corporation | 237.03 | 73.79 | 45.20% | 822,213 |
| |
 ACLS
| Axcelis Technologies Inc | 161.65 | 73.54 | 83.46% | 712,673 |
| |
 FLEX
| Flex Ltd | 141.51 | 73.28 | 107.40% | 4,542,568 |
| |
 KALU
| Kaiser Aluminum Corporation | 177.15 | 73.27 | 70.53% | 223,823 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 242.01 | 72.74 | 42.97% | 6,941,735 |
| |
 AXTI
| AXT Inc | 86.64 | 71.89 | 487.39% | 9,520,528 |
| |
 AEHR
| Aehr Test Systems | 96.10 | 71.72 | 294.18% | 2,130,530 |
| |
 PANW
| Palo Alto Networks Inc | | 264.11 | 69.65 | 35.82% | 8,827,037 |
|
 UTHR
| United Therapeutics Corporation | 547.04 | 67.42 | 14.06% | 459,175 |
| |
 INTC
| Intel Corporation | 107.10 | 66.99 | 167.02% | 112,666,367 |
| |
 UCTT
| Ultra Clean Holdings Inc | 92.9463 | 65.76 | 241.84% | 1,145,906 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | 230.775 | 65.43 | 39.57% | 981,586 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | | 252.865 | 65.10 | 34.67% | 218,436 |
|
 NWPX
| NWPX Infrastructure Inc | | 124.535 | 64.88 | 108.74% | 111,354 |
|
 HUT
| Hut 8 Corporation | 108.985 | 64.61 | 145.60% | 5,309,034 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 302.74 | 64.15 | 26.89% | 208,399 |
| |
 RVMD
| Revolution Medicines Inc | 142.375 | 63.97 | 81.58% | 3,228,568 |
| |
 NXPI
| NXP Semiconductors NV | 289.85 | 62.60 | 27.55% | 3,119,858 |
| |
 DXPE
| DXP Enterprises Inc | 162.02 | 59.69 | 58.33% | 155,294 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 90.72 | 59.28 | 188.55% | 122,026 |
| |
 FORM
| FormFactor Inc | 117.42 | 59.14 | 101.48% | 1,561,435 |
| |
 DJCO
| Daily Journal Corp | 533.59 | 57.89 | 12.17% | 69,647 |
| |
 FTNT
| Fortinet Inc | 139.90 | 57.00 | 68.76% | 6,182,608 |
| |
 FCFS
| FirstCash Holdings Inc | 212.75 | 56.87 | 36.48% | 310,540 |
| |
 LSCC
| Lattice Semiconductor Corp | 134.28 | 56.04 | 71.63% | 1,992,772 |
| |
 ICHR
| Ichor Holdings | 73.94 | 55.96 | 311.23% | 932,639 |
| |
 ON
| ON Semiconductor | 111.005 | 55.96 | 101.64% | 9,537,420 |
| |
 WLFC
| Willis Lease Finance Corporation | 183.60 | 55.36 | 43.17% | 75,961 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
