We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,737.59 | 1,021.59 | 142.68% | 15,254,744 |
| |
 KLAC
| KLA Corporation | 2,192.54 | 745.82 | 51.55% | 988,267 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 790.0709 | 566.57 | 253.50% | 3,028,307 |
| |
 MU
| Micron Technology Inc |  | 949.1695 | 496.63 | 109.74% | 50,034,977 |
|
 MULL
| Granite Shares 2x Long MU Daily ETF | 690.00 | 492.95 | 250.16% | 459,245 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,560.02 | 490.18 | 45.82% | 614,444 |
| |
 STX
| Seagate Technology Holdings PLC | 861.99 | 461.98 | 115.49% | 3,903,892 |
| |
 STRL
| Sterling Infrastructure Inc | | 864.34 | 444.78 | 106.01% | 595,101 |
|
 ASML
| ASML Holding NV | 1,796.59 | 411.54 | 29.71% | 1,764,545 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,119.9726 | 335.31 | 18.79% | 72,696 |
| |
 SITM
| SiTime Corporation | 659.77 | 318.19 | 93.15% | 471,453 |
| |
 AMD
| Advanced Micro Devices Inc | 486.90 | 290.22 | 147.56% | 37,861,463 |
| |
 IESC
| IES Holdings Inc | 741.565 | 284.93 | 62.40% | 204,525 |
| |
 LITE
| Lumentum Holdings Inc | 859.04 | 260.34 | 43.48% | 6,506,853 |
| |
 WDC
| Western Digital Corporation | 519.415 | 231.10 | 80.16% | 7,680,422 |
| |
 SOXX
| iShares Semiconductor ETF | 569.912 | 229.35 | 67.35% | 7,977,277 |
| |
 ALAB
| Astera Labs Inc | 356.08 | 226.08 | 173.91% | 5,659,486 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 644.575 | 219.74 | 51.72% | 3,464,866 |
|
 ARM
| ARM Holdings PLC | 330.27 | 205.10 | 163.86% | 10,610,648 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 259.50 | 201.63 | 348.42% | 820,058 |
| |
 SMH
| VanEck Semiconductor ETF | 596.79 | 199.64 | 50.27% | 9,665,079 |
| |
 ARGX
| argenx SE | 889.27 | 179.31 | 25.26% | 323,090 |
| |
 MRVL
| Marvell Technology Inc | 269.945 | 177.65 | 192.46% | 33,025,988 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 214.21 | 173.29 | 423.48% | 141,191 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 202.065 | 171.77 | 566.97% | 244,655 |
| |
 AMAT
| Applied Materials Inc | | 512.1122 | 165.81 | 47.88% | 6,747,853 |
|
 MYRG
| MYR Group Inc | 433.0001 | 165.57 | 61.91% | 287,796 |
| |
 SAIA
| Saia Inc | 483.75 | 150.58 | 45.20% | 445,909 |
| |
 SIMO
| Silicon Motion Technology Corporation | 262.70 | 136.50 | 108.16% | 954,326 |
| |
 LFUS
| Littelfuse Inc | 466.56 | 135.84 | 41.07% | 294,727 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 167.22 | 135.21 | 422.40% | 262,474 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | | 359.82 | 134.78 | 59.89% | 1,339,315 |
|
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 153.42 | 130.37 | 565.60% | 1,468,455 |
| |
 SANM
| Sanmina Corporation | 252.33 | 128.23 | 103.33% | 811,427 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 164.17 | 127.44 | 346.96% | 191,787 |
| |
 PLPC
| Preformed Line Products Company | 372.95 | 123.09 | 49.26% | 141,592 |
| |
 CACC
| Credit Acceptance Corporation | 573.70 | 121.91 | 26.98% | 149,004 |
| |
 LRCX
| Lam Research Corporation | 338.40 | 117.88 | 53.45% | 9,610,130 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 237.20 | 114.34 | 93.07% | 7,299,412 |
| |
 FFIV
| F5 Inc | | 396.8275 | 113.77 | 40.19% | 766,591 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 715.13 | 111.99 | 18.57% | 48,257,451 |
| |
 NXPI
| NXP Semiconductors NV | 302.48 | 108.60 | 56.01% | 3,546,280 |
| |
 NBIS
| Nebius Group NV | | 225.98 | 105.64 | 87.78% | 17,805,018 |
|
 DDOG
| Datadog Inc | | 231.486 | 105.05 | 83.08% | 5,821,666 |
|
 FTXL
| First Trust Nasdaq Semiconductor | 257.24 | 104.53 | 68.45% | 232,889 |
| |
 VICR
| Vicor Corp | 288.375 | 102.63 | 55.25% | 846,831 |
| |
 CDNS
| Cadence Design Systems Inc | 394.655 | 100.77 | 34.29% | 2,400,875 |
| |
 MKSI
| MKS Inc | 322.125 | 98.93 | 44.32% | 1,125,498 |
| |
 TSEM
| Tower Semiconductor Ltd | 233.51 | 95.25 | 68.89% | 2,839,740 |
| |
 PANW
| Palo Alto Networks Inc | | 262.925 | 95.03 | 56.60% | 8,225,127 |
|
 TXN
| Texas Instruments Incorporated | | 289.85 | 94.02 | 48.01% | 7,609,039 |
|
 ADI
| Analog Devices Inc | 406.04 | 93.84 | 30.06% | 3,931,323 |
| |
 STLD
| Steel Dynamics Inc | 267.34 | 92.96 | 53.31% | 1,130,548 |
| |
 ACLS
| Axcelis Technologies Inc | 176.948 | 92.05 | 108.42% | 677,472 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 96.27 | 91.61 | 1,965.88% | 13,411,570 |
| |
 PLXS
| Plexus Corp | 285.885 | 91.41 | 47.00% | 336,587 |
| |
 AAOI
| Applied Optoelectronics Inc | 181.24 | 91.17 | 101.22% | 12,264,617 |
| |
 APP
| Applovin Corporation | 539.675 | 89.57 | 19.90% | 4,559,731 |
| |
 FLEX
| Flex Ltd | 151.79 | 87.31 | 135.41% | 4,985,114 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 311.02 | 86.58 | 38.58% | 194,706 |
| |
 TER
| Teradyne Inc | 382.845 | 85.85 | 28.90% | 3,486,460 |
| |
 NVMI
| Nova Ltd | 523.92 | 84.42 | 19.21% | 371,394 |
| |
 AXSM
| Axsome Therapeutics Inc | 242.65 | 84.14 | 53.08% | 717,635 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 91.00 | 83.91 | 1,183.50% | 11,622 |
| |
 JBHT
| J B Hunt Transport Services Inc | 286.99 | 82.93 | 40.64% | 958,372 |
| |
 TTMI
| TTM Technologies Inc | 178.29 | 82.55 | 86.22% | 2,227,167 |
| |
 CASY
| Caseys General Stores Inc | 755.745 | 82.44 | 12.24% | 606,981 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 101.87 | 82.18 | 417.37% | 101,183 |
| |
 ARCB
| ArcBest Corporation | 168.40 | 82.12 | 95.18% | 318,635 |
| |
 CAR
| Avis Budget Group Inc | 180.75 | 81.41 | 81.95% | 2,966,252 |
| |
 MDB
| MongoDB Inc | 346.645 | 81.15 | 30.56% | 2,030,629 |
| |
 EQIX
| Equinix Inc | 1,065.005 | 79.59 | 8.08% | 547,521 |
| |
 LSTR
| Landstar System Inc | | 224.47 | 74.39 | 49.57% | 474,397 |
|
 MGRT
| Mega Fortune Company Ltd | 83.30 | 74.33 | 828.65% | 79,221 |
| |
 DAVE
| Dave Inc | 282.00 | 74.09 | 35.64% | 573,208 |
| |
 SMTC
| Semtech Corp | 157.15 | 73.90 | 88.77% | 3,208,665 |
| |
 MAR
| Marriott International Inc | 398.61 | 73.01 | 22.42% | 1,439,009 |
| |
 BELFB
| Bel Fuse Inc | 280.66 | 72.78 | 35.01% | 249,033 |
| |
 QCOM
| QUALCOMM Inc | 205.045 | 71.53 | 53.57% | 19,695,831 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 74.29 | 70.53 | 1,875.80% | 1,050,043 |
| |
 HUT
| Hut 8 Corporation | 118.755 | 67.91 | 133.54% | 4,814,225 |
| |
 AVGO
| Broadcom Inc | | 391.91 | 66.15 | 20.31% | 24,515,892 |
|
 FSLR
| First Solar Inc | 265.49 | 65.96 | 33.06% | 2,466,772 |
| |
 NTAP
| NetApp Inc | 169.005 | 65.96 | 64.00% | 2,890,171 |
| |
 BTSGU
| BrightSpring Health Services Inc | 197.23 | 65.03 | 49.19% | 31,175 |
| |
 ODFL
| Old Dominion Freight Line Inc | 249.62 | 63.64 | 34.22% | 1,982,971 |
| |
 INTC
| Intel Corporation | 108.805 | 62.71 | 136.02% | 126,715,196 |
| |
 GOOGL
| Alphabet Inc | 368.425 | 62.58 | 20.46% | 29,023,461 |
| |
 CVCO
| Cavco Industries Inc | 578.36 | 62.16 | 12.04% | 141,473 |
| |
 GOOG
| Alphabet Inc | 366.19 | 61.51 | 20.19% | 20,354,756 |
| |
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 231.58 | 61.46 | 36.13% | 57,292 |
| |
 AEHR
| Aehr Test Systems | 98.25 | 61.05 | 164.11% | 3,029,395 |
| |
 SYNA
| Synaptics Incorporated | 135.955 | 60.05 | 79.10% | 871,581 |
| |
 ON
| ON Semiconductor | | 120.06 | 59.67 | 98.81% | 10,885,773 |
|
 KALU
| Kaiser Aluminum Corporation | 180.325 | 58.70 | 48.26% | 248,556 |
| |
 MXL
| MaxLinear Inc | 74.515 | 57.06 | 326.78% | 4,520,301 |
| |
 IONX
| Tidal Trust II Defiance Daily Target 2X Long IONQ ETF | 66.35 | 56.70 | 587.56% | 2,295,295 |
| |
 SEZL
| Sezzle Inc | 123.82 | 56.13 | 82.92% | 682,787 |
| |
 ICLR
| ICON PLC | 154.99 | 56.00 | 56.57% | 1,168,830 |
| |
 KRYS
| Krystal Biotech Inc | 307.415 | 55.53 | 22.04% | 283,222 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
