We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,914.7599 | 1,261.65 | 193.18% | 13,807,100 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 856.4518 | 727.72 | 565.31% | 3,005,655 |
| |
 MU
| Micron Technology Inc | 1,022.3849 | 673.48 | 193.03% | 49,740,996 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 743.00 | 629.83 | 556.51% | 427,374 |
| |
 STX
| Seagate Technology Holdings PLC | 969.44 | 572.95 | 144.51% | 4,146,836 |
| |
 STRL
| Sterling Infrastructure Inc | 862.51 | 443.76 | 105.97% | 634,725 |
| |
 ASML
| ASML Holding NV | 1,745.95 | 400.26 | 29.74% | 1,886,271 |
| |
 WDC
| Western Digital Corporation | 632.52 | 351.78 | 125.30% | 7,953,547 |
| |
 SITM
| SiTime Corporation | 685.89 | 331.11 | 93.33% | 502,764 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,416.05 | 315.30 | 28.64% | 729,029 |
| |
 AMD
| Advanced Micro Devices Inc | 511.67 | 304.09 | 146.49% | 37,409,932 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 353.09 | 299.30 | 556.42% | 852,965 |
| |
 ALAB
| Astera Labs Inc | 393.70 | 282.49 | 254.01% | 6,255,419 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 671.425 | 274.68 | 69.23% | 3,397,761 |
|
 IESC
| IES Holdings Inc | 749.135 | 261.77 | 53.71% | 209,728 |
| |
 SOXX
| iShares Semiconductor ETF | 594.2331 | 260.74 | 78.19% | 8,676,028 |
| |
 AMAT
| Applied Materials Inc | 576.90 | 232.49 | 67.50% | 7,748,648 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,114.98 | 230.51 | 12.23% | 72,286 |
| |
 SMH
| VanEck Semiconductor ETF | 612.27 | 223.99 | 57.69% | 9,981,074 |
| |
 SIMO
| Silicon Motion Technology Corporation | | 322.26 | 208.05 | 182.16% | 1,029,031 |
|
 ARM
| ARM Holdings PLC | 352.58 | 198.78 | 129.25% | 11,307,239 |
| |
 LINT
| Direxion Daily INTC Bull 2X ETF | 222.9272 | 188.93 | 555.76% | 210,657 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 228.73 | 184.26 | 414.35% | 148,851 |
| |
 MYRG
| MYR Group Inc | 466.935 | 181.71 | 63.70% | 291,141 |
| |
 CACC
| Credit Acceptance Corporation | | 599.3725 | 172.98 | 40.57% | 165,347 |
|
 MRVL
| Marvell Technology Inc | 270.805 | 169.99 | 168.60% | 42,956,944 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 265.52 | 168.92 | 174.87% | 7,971,963 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 197.14 | 161.58 | 454.39% | 281,256 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 191.80 | 156.80 | 448.00% | 327,441 |
| |
 LRCX
| Lam Research Corporation | 367.265 | 151.82 | 70.46% | 10,080,487 |
| |
 NBIS
| Nebius Group NV | | 254.71 | 148.77 | 140.42% | 17,610,229 |
|
 VICR
| Vicor Corp | | 314.97 | 146.60 | 87.07% | 832,512 |
|
 DAVE
| Dave Inc | 322.39 | 144.79 | 81.53% | 593,300 |
| |
 MKSI
| MKS Inc | 378.685 | 144.12 | 61.44% | 1,178,481 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 364.1775 | 138.06 | 61.05% | 1,416,821 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 707.56 | 126.08 | 21.68% | 44,971,538 |
| |
 PANW
| Palo Alto Networks Inc | | 284.80 | 123.48 | 76.54% | 8,232,942 |
|
 TER
| Teradyne Inc | 424.42 | 123.12 | 40.86% | 4,031,242 |
| |
 CVCO
| Cavco Industries Inc | 608.6225 | 119.53 | 24.44% | 139,249 |
| |
 LFUS
| Littelfuse Inc | 462.56 | 118.75 | 34.54% | 310,167 |
| |
 FTXL
| First Trust Nasdaq Semiconductor | 267.44 | 117.57 | 78.45% | 250,903 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 143.83 | 117.00 | 436.08% | 1,994,121 |
| |
 SANM
| Sanmina Corporation | 246.24 | 114.88 | 87.45% | 1,024,532 |
| |
 ARGX
| argenx SE | 856.06 | 114.77 | 15.48% | 334,026 |
| |
 EQIX
| Equinix Inc | 1,099.45 | 114.28 | 11.60% | 561,863 |
| |
 PLPC
| Preformed Line Products Company | 380.5028 | 109.75 | 40.54% | 131,630 |
| |
 TXN
| Texas Instruments Incorporated | 303.1775 | 108.90 | 56.05% | 8,180,292 |
| |
 TTMI
| TTM Technologies Inc | 204.80 | 104.47 | 104.13% | 2,307,997 |
| |
 LITE
| Lumentum Holdings Inc | 836.99 | 101.99 | 13.88% | 6,050,546 |
| |
 DDOG
| Datadog Inc | 222.19 | 101.66 | 84.34% | 5,900,781 |
| |
 QTEC
| First Trust NASDAQ 100 Technology Sector Index Fund | 315.31 | 97.59 | 44.82% | 198,197 |
| |
 SEZL
| Sezzle Inc | 158.995 | 94.10 | 144.98% | 725,962 |
| |
 TSEM
| Tower Semiconductor Ltd | 271.0975 | 94.07 | 53.14% | 2,360,683 |
| |
 ADI
| Analog Devices Inc | 409.60 | 93.44 | 29.55% | 4,242,509 |
| |
 NXPI
| NXP Semiconductors NV | | 290.87 | 93.43 | 47.32% | 3,927,303 |
|
 FFIV
| F5 Inc | 384.105 | 93.29 | 32.08% | 724,365 |
| |
 CDNS
| Cadence Design Systems Inc | 373.285 | 93.10 | 33.23% | 2,473,335 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 110.095 | 88.44 | 408.29% | 101,429 |
| |
 BELFB
| Bel Fuse Inc | 288.90 | 86.68 | 42.86% | 262,558 |
| |
 KRYS
| Krystal Biotech Inc | 347.39 | 86.42 | 33.11% | 295,281 |
| |
 INTC
| Intel Corporation | 129.87 | 84.87 | 188.60% | 138,131,422 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 104.20 | 83.38 | 400.48% | 10,805 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 286.00 | 82.50 | 40.54% | 274,437 |
| |
 FLEX
| Flex Ltd | 149.075 | 82.15 | 122.73% | 6,863,000 |
| |
 PLXS
| Plexus Corp | 286.47 | 82.13 | 40.19% | 315,910 |
| |
 CASY
| Caseys General Stores Inc | | 808.19 | 81.35 | 11.19% | 663,838 |
|
 BEG
| Leverage Shares 2X Long BE Daily ETF | 104.50 | 80.08 | 327.93% | 87,945 |
| |
 SMTC
| Semtech Corp | 156.65 | 78.23 | 99.76% | 3,291,201 |
| |
 BTSGU
| BrightSpring Health Services Inc | 222.975 | 78.08 | 53.88% | 33,602 |
| |
 TLN
| Talen Energy Corporation | 399.93 | 74.90 | 23.04% | 756,641 |
| |
 NVMI
| Nova Ltd | | 512.45 | 73.77 | 16.82% | 397,413 |
|
 ACLS
| Axcelis Technologies Inc | 165.84 | 70.91 | 74.70% | 667,050 |
| |
 SAIA
| Saia Inc | 425.895 | 70.01 | 19.67% | 442,642 |
| |
 RVMD
| Revolution Medicines Inc | 167.99 | 69.32 | 70.25% | 3,303,270 |
| |
 BELFA
| Bel Fuse Inc | 251.65 | 68.60 | 37.48% | 116,808 |
| |
 MGRT
| Mega Fortune Company Ltd | 74.00 | 67.35 | 1,012.78% | 79,753 |
| |
 AXSM
| Axsome Therapeutics Inc | 237.555 | 67.08 | 39.34% | 753,109 |
| |
 APP
| Applovin Corporation | 467.80 | 66.23 | 16.49% | 4,886,527 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 69.101 | 66.20 | 2,282.79% | 695,202 |
| |
 MXL
| MaxLinear Inc | 83.49 | 65.89 | 374.37% | 4,999,309 |
| |
 QCOM
| QUALCOMM Inc | | 194.42 | 65.86 | 51.23% | 21,982,472 |
|
 WWD
| Woodward Inc | 431.135 | 65.58 | 17.94% | 807,603 |
| |
 AVGO
| Broadcom Inc | | 378.70 | 65.34 | 20.85% | 26,066,915 |
|
 MQQQ
| Investment Managers Series Trust II 2X Long Innovation ETF | 225.6589 | 65.06 | 40.51% | 67,253 |
| |
 HUT
| Hut 8 Corporation | 113.545 | 64.75 | 132.67% | 4,751,319 |
| |
 SNPS
| Synopsys Inc | 467.675 | 64.38 | 15.96% | 1,844,463 |
| |
 NTRA
| Natera Inc | | 264.48 | 63.48 | 31.58% | 1,487,040 |
|
 QQQP
| Investment Managers Series Trust II 2X Long Innovation ETF | 217.6801 | 63.03 | 40.76% | 2,105 |
| |
 FTNT
| Fortinet Inc | | 145.265 | 63.02 | 76.61% | 6,380,598 |
|
 NWPX
| NWPX Infrastructure Inc | 141.135 | 62.21 | 78.81% | 155,475 |
| |
 ACMR
| ACM Research Inc | 100.995 | 60.59 | 149.93% | 1,544,796 |
| |
 STLD
| Steel Dynamics Inc | 240.15 | 58.18 | 31.97% | 1,188,263 |
| |
 SYNA
| Synaptics Incorporated | 127.76 | 57.04 | 80.66% | 880,955 |
| |
 SHAZ
| SharonAI Holdings Inc | 82.84 | 56.85 | 218.74% | 675,959 |
| |
 WRLD
| World Acceptance Corp | 192.57 | 56.73 | 41.76% | 150,814 |
| |
 KLIC
| Kulicke and Soffa Industries Inc | 122.63 | 56.27 | 84.80% | 873,656 |
| |
 JBHT
| J B Hunt Transport Services Inc | 268.035 | 55.79 | 26.28% | 977,665 |
| |
 AAOI
| Applied Optoelectronics Inc | 144.695 | 54.70 | 60.77% | 12,826,653 |
| |
 AEHR
| Aehr Test Systems | 92.74 | 54.54 | 142.77% | 3,086,881 |
| |
 MDB
| MongoDB Inc | 302.92 | 54.47 | 21.92% | 2,088,965 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/cdn/crypto/logos/capi/original/ALICE_My_Neighbor_Alice.png){kind=small}
