We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,739.55 | 368.78 | 8.44% | 223,724 |
| |
 APP
| Applovin Corporation | 317.25 | 172.75 | 119.55% | 5,909,283 |
| |
 TSLA
| Tesla Inc | 393.10 | 172.39 | 78.11% | 93,196,045 |
| |
 AXON
| Axon Enterprise Inc | 570.00 | 131.22 | 29.91% | 942,324 |
| |
 MSTR
| MicroStrategy Inc |  | 328.47 | 130.88 | 66.24% | 29,212,469 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 338.91 | 126.71 | 59.71% | 440,337 |
| |
 LULU
| Lululemon Athletica Inc | 395.60 | 112.05 | 39.52% | 1,901,800 |
| |
 NFLX
| Netflix Inc | 836.50 | 98.86 | 13.40% | 3,168,761 |
| |
 ESLT
| Elbit Systems Ltd | 280.72 | 69.09 | 32.65% | 35,254 |
| |
 SITM
| SiTime Corporation | 242.95 | 68.65 | 39.39% | 206,669 |
| |
 LPLA
| LPL Financial Holdings Inc | 330.41 | 68.05 | 25.94% | 596,208 |
| |
 ALAB
| Astera Labs Inc | 129.55 | 62.80 | 94.08% | 4,789,272 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 101.07 | 55.89 | 123.71% | 640,401 |
| |
 TEAM
| Atlassian Corporation PLC | 242.08 | 53.29 | 28.23% | 2,124,713 |
| |
 NTRA
| Natera Inc | | 175.00 | 51.57 | 41.78% | 1,245,120 |
|
 ISRG
| Intuitive Surgical Inc | 547.47 | 51.47 | 10.38% | 1,330,295 |
| |
 TLN
| Talen Energy Corporation | 221.4001 | 49.84 | 29.05% | 881,937 |
| |
 COST
| Costco Wholesale Corporation | 935.02 | 49.26 | 5.56% | 1,917,687 |
| |
 COIN
| Coinbase Global Inc | 257.0301 | 48.63 | 23.33% | 13,396,482 |
| |
 CYBR
| CyberArk Software Ltd | 344.25 | 44.48 | 14.84% | 475,772 |
| |
 PODD
| Insulet Corporation | | 273.00 | 43.23 | 18.81% | 559,386 |
|
 DAVE
| Dave Inc | | 85.00 | 41.99 | 97.63% | 520,407 |
|
 AVGO
| Broadcom Inc | | 223.88 | 41.73 | 22.91% | 28,950,627 |
|
 ULTA
| Ulta Beauty Inc | 417.68 | 41.67 | 11.08% | 966,542 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 207.26 | 41.26 | 24.86% | 7,792 |
| |
 APPF
| AppFolio Inc | 243.77 | 40.52 | 19.94% | 214,959 |
| |
 IRTC
| iRhythm Technologies Inc | 102.58 | 39.98 | 63.87% | 467,700 |
| |
 WIX
| Wix com Ltd | 218.62 | 39.62 | 22.13% | 542,665 |
| |
 DXPE
| DXP Enterprises Inc | 91.00 | 38.41 | 73.04% | 191,690 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 348.00 | 37.76 | 12.17% | 3,439,246 |
|
 CEG
| Constellation Energy Corporation | | 304.31 | 36.53 | 13.64% | 2,909,278 |
|
 ALGT
| Allegiant Travel Company | 99.4135 | 36.05 | 56.90% | 375,676 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 73.94 | 36.04 | 95.09% | 3,507,872 |
|
 FFIV
| F5 Inc | 254.45 | 35.97 | 16.46% | 558,600 |
| |
 CDNS
| Cadence Design Systems Inc | 299.00 | 35.90 | 13.65% | 1,794,422 |
| |
 NARI
| Inari Medical Inc | 79.42 | 35.76 | 81.91% | 1,758,974 |
| |
 IBKR
| Interactive Brokers Group Inc | 185.21 | 35.68 | 23.86% | 1,045,003 |
| |
 ROOT
| Root Inc | 77.17 | 35.15 | 83.65% | 731,533 |
| |
 MRVL
| Marvell Technology Inc | 114.3243 | 34.09 | 42.50% | 12,881,383 |
| |
 META
| Meta Platforms Inc | | 615.0101 | 33.91 | 5.84% | 12,391,752 |
|
 UAL
| United Airlines Holdings Inc | 107.39 | 33.52 | 45.38% | 5,419,002 |
| |
 WGS
| GeneDx Holdings Corporation | 90.00 | 33.27 | 58.65% | 625,052 |
| |
 AMZN
| Amazon.com Inc | 218.50 | 31.35 | 16.75% | 38,370,012 |
| |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 56.25 | 30.58 | 119.13% | 1,680 |
| |
 NVMI
| Nova Ltd | 217.78 | 30.30 | 16.16% | 211,713 |
| |
 PSIX
| Power Solutions Intl Inc | 36.24 | 29.95 | 476.15% | 52,461 |
| |
 IDCC
| InterDigital Inc | 185.70 | 29.78 | 19.10% | 384,298 |
| |
 GOOGL
| Alphabet Inc | 191.76 | 28.57 | 17.51% | 28,709,827 |
| |
 FTAI
| FTAI Aviation Ltd | 174.50 | 28.51 | 19.53% | 1,324,347 |
| |
 GOOG
| Alphabet Inc | 192.89 | 27.97 | 16.96% | 19,049,146 |
| |
 DUOL
| Duolingo Inc | 316.40 | 27.42 | 9.49% | 538,427 |
| |
 LOPE
| Grand Canyon Education Inc | 160.89 | 26.56 | 19.77% | 180,508 |
| |
 KEQU
| Kewaunee Scientific Corporation | | 57.93 | 26.06 | 81.77% | 21,730 |
|
 TSLR
| GraniteShares ETF Trust GraniteShares | 40.32 | 25.48 | 171.70% | 1,497,578 |
| |
 SMLR
| Semier Scientific Inc | 51.36 | 25.14 | 95.88% | 726,164 |
| |
 PLTR
| Palantir Technologies Inc | | 66.78 | 24.82 | 59.15% | 79,487,315 |
|
 TTWO
| TakeTwo Interactive Software Inc | 178.61 | 24.20 | 15.67% | 1,489,570 |
| |
 ALGS
| Aligos Therapeutics Inc | 31.20 | 23.92 | 328.57% | 463,812 |
| |
 MASI
| Masimo Corporation | 166.42 | 23.05 | 16.08% | 542,490 |
| |
 NBIX
| Neurocrine Biosciences Inc | 140.90 | 22.84 | 19.35% | 991,699 |
| |
 QMCO
| Quantum Corporation | 26.20 | 22.66 | 640.11% | 4,069,599 |
| |
 FRHC
| Freedom Holding Corporation | | 128.11 | 22.61 | 21.43% | 85,605 |
|
 SMTC
| Semtech Corp | 66.25 | 22.12 | 50.12% | 1,672,630 |
| |
 AGFY
| Agrify Corporation | | 25.4192 | 22.12 | 670.28% | 621,498 |
|
 INTU
| Intuit Inc | | 623.43 | 22.09 | 3.67% | 1,577,433 |
|
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 53.22 | 21.96 | 70.25% | 49,715 |
| |
 VRSN
| VeriSign Inc | 207.63 | 21.73 | 11.69% | 680,977 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 311.75 | 21.59 | 7.44% | 691,894 |
| |
 PLXS
| Plexus Corp | 161.20 | 21.43 | 15.33% | 193,543 |
| |
 EXPE
| Expedia Group Inc | 180.20 | 21.20 | 13.33% | 1,379,612 |
| |
 SFM
| Sprouts Farmers Market Inc | 137.00 | 21.04 | 18.14% | 1,377,610 |
| |
 PCTY
| Paylocity Holding Corporation | 191.43 | 20.91 | 12.26% | 393,795 |
| |
 PEGA
| Pegasystems Inc | 94.63 | 20.74 | 28.07% | 527,628 |
| |
 MNPR
| Monopar Therapeutics Inc | 25.57 | 19.73 | 337.84% | 562,042 |
| |
 URBN
| Urban Outfitters Inc | | 57.05 | 19.29 | 51.09% | 1,731,949 |
|
 VCEL
| Vericel Corporation | 59.80 | 19.04 | 46.71% | 386,565 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 132.88 | 19.03 | 16.71% | 591,513 |
| |
 INTA
| Intapp Inc | | 68.99 | 18.91 | 37.76% | 636,040 |
|
 CCB
| Coastal Financial Corporation | 79.67 | 18.84 | 30.97% | 106,365 |
| |
 NBIS
| Nebius Group NV | 33.00 | 18.75 | 131.58% | 6,880,645 |
| |
 PDEX
| ProDex Inc | | 46.58 | 18.59 | 66.42% | 37,800 |
|
 MYRG
| MYR Group Inc | 142.96 | 18.48 | 14.85% | 210,245 |
| |
 DASH
| DoorDash Inc | | 170.12 | 18.07 | 11.88% | 2,782,195 |
|
 DOCU
| DocuSign Inc | | 90.42 | 17.96 | 24.79% | 3,045,172 |
|
 PRCT
| PROCEPT BioRobotics Corporation | 86.85 | 17.57 | 25.36% | 793,265 |
| |
 AMBA
| Ambarella Inc | | 75.65 | 17.56 | 30.23% | 632,008 |
|
 NUKK
| Nukkleus Inc | 18.8401 | 16.77 | 809.62% | 4,900,619 |
| |
 HURN
| Huron Consulting Group Inc | 124.60 | 16.71 | 15.49% | 88,734 |
| |
 ITCI
| Intra Cellular Therapies Inc | | 94.87 | 16.65 | 21.29% | 563,178 |
|
 INOD
| Innodata Inc | 35.2636 | 16.63 | 89.28% | 1,716,961 |
| |
 GLBE
| Global E Online Ltd | 53.42 | 16.42 | 44.38% | 1,230,564 |
| |
 SKYW
| SkyWest Inc | 111.08 | 16.38 | 17.30% | 348,083 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.70 | 16.08 | 167.15% | 73,589,410 |
| |
 RKLB
| Rocket Lab USA Inc | 26.83 | 16.07 | 149.23% | 21,041,641 |
| |
 GH
| Guardant Health Inc | 36.705 | 15.95 | 76.81% | 1,831,168 |
| |
 ATLC
| Atlanticus Holdings Corporation | 53.49 | 15.88 | 42.22% | 43,948 |
| |
 CLMB
| Climb Global Solutions Inc | 124.05 | 15.79 | 14.59% | 32,898 |
| |
 TARS
| Tarsus Pharmaceuticals Inc | 53.00 | 15.73 | 42.21% | 766,955 |
| |
 SLAB
| Silicon Labs | 132.50 | 15.30 | 13.05% | 297,302 |
| |
 QTUM
| Defiance Quantum ETF | 78.80 | 15.30 | 24.09% | 386,089 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
