480.66 | 2 | Odd lot | 15:12:45 |
480.66 | 1 | Odd lot | 15:05:07 |
480.66 | 1 | Odd lot | 15:05:05 |
471.35 | 1 | Odd lot | 15:04:21 |
480.66 | 119 | prior ref | 15:02:15 |
480.66 | 48 | Odd lot | 15:01:37 |
480.66 | 174 | prior ref | 15:01:13 |
480.66 | 14 | Odd lot | 15:01:13 |
480.66 | 473 | prior ref | 15:00:39 |
480.66 | 11 | Odd lot | 15:00:38 |
480.66 | 178 | prior ref | 15:00:38 |
480.66 | 30 | Odd lot | 15:00:35 |
480.66 | 7 | Odd lot | 15:00:06 |
480.66 | 1 | Odd lot | 15:00:04 |
480.66 | 14 | Odd lot | 15:00:04 |
480.66 | 10 | Odd lot | 15:00:04 |
480.66 | 15 | Odd lot | 15:00:00 |
480.66 | 58 | Odd lot | 15:00:00 |
480.66 | 5,230 | 15:00:00 | |
480.66 | 5,230 | 15:00:00 | |
480.66 | 170 | 15:00:00 | |
480.66 | 25 | Odd lot | 14:59:59 |
480.66 | 12 | Odd lot | 14:59:59 |
480.66 | 52 | Odd lot | 14:59:59 |
480.66 | 17 | Odd lot | 14:59:59 |
480.66 | 15 | Odd lot | 14:59:59 |
480.58 | 12 | Odd lot | 14:59:59 |
480.58 | 15 | Odd lot | 14:59:59 |
480.66 | 47 | Odd lot | 14:59:59 |
480.66 | 12 | Odd lot | 14:59:59 |
480.66 | 55 | Odd lot | 14:59:59 |
480.66 | 170 | 14:59:59 | |
480.62 | 100 | 14:59:59 | |
480.47 | 100 | 14:59:59 | |
480.27 | 90 | Odd lot | 14:59:59 |
480.27 | 10 | Odd lot | 14:59:57 |
480.62 | 2 | Odd lot | 14:59:56 |
480.05 | 1 | Odd lot | 14:59:56 |
480.05 | 23 | Odd lot | 14:59:56 |
480.05 | 3 | Odd lot | 14:59:56 |
479.96 | 1 | Odd lot | 14:59:55 |
480.27 | 5 | Odd lot | 14:59:54 |
480.54 | 56 | Odd lot | 14:59:53 |
480.53 | 40 | Odd lot | 14:59:53 |
480.48 | 39 | Odd lot | 14:59:53 |
480.56 | 51 | Odd lot | 14:59:53 |
480.51 | 45 | Odd lot | 14:59:53 |
480.51 | 52 | Odd lot | 14:59:53 |
479.39 | 200 | 14:59:52 | |
480.05 | 27 | Odd lot | 14:59:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions