Credit Acceptance Corporation Chart -CACC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Credit Acceptance Corporation (CACC)
Credit Acceptance Corporation (CACC) Chart

Credit Acceptance Corporation (CACC)

480.66

15.18

(3.26%)

Closed March 06 3:00PM

Delayed by 15 minutes

480.66

0.00

(0.00%)

After Hours: 6:57PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

CACC News

Newswire

PriceSizeTypeTime

480.66	2	Odd lot	15:12:45
480.66	1	Odd lot	15:05:07
480.66	1	Odd lot	15:05:05
471.35	1	Odd lot	15:04:21
480.66	119	prior ref	15:02:15
480.66	48	Odd lot	15:01:37
480.66	174	prior ref	15:01:13
480.66	14	Odd lot	15:01:13
480.66	473	prior ref	15:00:39
480.66	11	Odd lot	15:00:38
480.66	178	prior ref	15:00:38
480.66	30	Odd lot	15:00:35
480.66	7	Odd lot	15:00:06
480.66	1	Odd lot	15:00:04
480.66	14	Odd lot	15:00:04
480.66	10	Odd lot	15:00:04
480.66	15	Odd lot	15:00:00
480.66	58	Odd lot	15:00:00
480.66	5,230		15:00:00
480.66	5,230		15:00:00
480.66	170		15:00:00
480.66	25	Odd lot	14:59:59
480.66	12	Odd lot	14:59:59
480.66	52	Odd lot	14:59:59
480.66	17	Odd lot	14:59:59
480.66	15	Odd lot	14:59:59
480.58	12	Odd lot	14:59:59
480.58	15	Odd lot	14:59:59
480.66	47	Odd lot	14:59:59
480.66	12	Odd lot	14:59:59
480.66	55	Odd lot	14:59:59
480.66	170		14:59:59
480.62	100		14:59:59
480.47	100		14:59:59
480.27	90	Odd lot	14:59:59
480.27	10	Odd lot	14:59:57
480.62	2	Odd lot	14:59:56
480.05	1	Odd lot	14:59:56
480.05	23	Odd lot	14:59:56
480.05	3	Odd lot	14:59:56
479.96	1	Odd lot	14:59:55
480.27	5	Odd lot	14:59:54
480.54	56	Odd lot	14:59:53
480.53	40	Odd lot	14:59:53
480.48	39	Odd lot	14:59:53
480.56	51	Odd lot	14:59:53
480.51	45	Odd lot	14:59:53
480.51	52	Odd lot	14:59:53
479.39	200		14:59:52
480.05	27	Odd lot	14:59:52

Trades

Upgrade to Real-Time

Credit Acceptance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:57:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:17] Language: en-US
OKAY: [01:57:17] Cookies are enabled
OKAY: [01:57:17] Browser supports RequestAnimationFrame
OKAY: [01:57:17] Browser supports the WebScoket API
INFO: [01:57:17] Starting session (chartApp) for guest
INFO: [01:57:17] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [01:57:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACACC
- feedSymbol = N%5ECACC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:57:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:18] Streamer WS Hostname: b589b80ce123
INFO: [01:57:18] Starting Charts App Panel
INFO: [01:57:18] [START]: Symbol loook up for N^CACC
INFO: [01:57:19] [FINSH]: Symbol loook up for N^CACC
INFO: [01:57:20] lo-streamer/1/dist-swarm
INFO: [01:57:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:57:17] Language: en-US
OKAY: [01:57:17] Cookies are enabled
OKAY: [01:57:17] Browser supports RequestAnimationFrame
OKAY: [01:57:17] Browser supports the WebScoket API
INFO: [01:57:17] Starting session (chartApp) for guest
INFO: [01:57:17] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [01:57:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACACC
- feedSymbol = N%5ECACC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:57:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:57:18] Streamer WS Hostname: b589b80ce123
INFO: [01:57:18] Starting Charts App Panel
INFO: [01:57:18] [START]: Symbol loook up for N^CACC
INFO: [01:57:19] [FINSH]: Symbol loook up for N^CACC
INFO: [01:57:20] lo-streamer/1/dist-swarm