We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.86 | -1.73441016815 | 453.18 | 461.33 | 433.855 | 74289 | 443.24965626 | CS |
| 4 | -29.68 | -6.24842105263 | 475 | 491.41 | 414.155 | 82969 | 448.63875328 | CS |
| 12 | -36.91 | -7.65402401344 | 482.23 | 491.41 | 409.22 | 57613 | 448.75165473 | CS |
| 26 | -51.68 | -10.3983903421 | 497 | 614.955 | 409.22 | 52894 | 477.68742308 | CS |
| 52 | 7.1 | 1.62019077176 | 438.22 | 616.66 | 409.22 | 58150 | 506.7052329 | CS |
| 156 | -207.1 | -31.7433555072 | 652.42 | 699.08 | 358 | 75807 | 503.6397504 | CS |
| 260 | 8.98 | 2.05802814319 | 436.34 | 703.265 | 199.0001 | 114005 | 438.24803633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 445.32 | 3.55 | 0.80 | 445.38 | 446.93 | 435.53 | 77612 |
| 1731627300 | 441.77 | -0.23 | -0.05 | 445.91 | 445.91 | 435.65 | 83268 |
| 1731540900 | 442 | 2.39 | 0.54 | 439.8 | 450.725 | 439.8 | 85604 |
| 1731454500 | 439.61 | -8.39 | -1.87 | 445.18 | 449.82 | 433.855 | 62467 |
| 1731368100 | 448 | -2 | -0.44 | 453.18 | 461.33 | 446.69 | 62492 |
| 1731108900 | 450 | -4.5 | -0.99 | 453.49 | 459.1 | 446.09 | 87371 |
| 1731022500 | 454.5 | -3.51 | -0.77 | 460.99 | 461.96 | 450.52 | 103093 |
| 1730936100 | 458.01 | 25.01 | 5.78 | 458.85 | 464.46 | 453.715 | 177836 |
| 1730849700 | 433 | 9.38 | 2.21 | 420.15 | 436.46 | 420.15 | 99273 |
| 1730763300 | 423.62 | 6.29 | 1.51 | 415 | 425.595 | 414.155 | 88808 |
| 1730500500 | 417.33 | -7.67 | -1.80 | 422.37 | 438.726 | 416.815 | 90088 |
| 1730414100 | 425 | -36.93 | -7.99 | 466.78 | 466.78 | 420.9 | 161253 |
| 1730327700 | 461.93 | 9.49 | 2.10 | 452.44 | 468.5 | 452.44 | 68167 |
| 1730241300 | 452.44 | -13.15 | -2.82 | 465.59 | 465.99 | 452.23 | 50691 |
| 1730154900 | 465.59 | -4.24 | -0.90 | 470.26 | 474.48 | 458.98 | 65765 |
| 1729895700 | 469.83 | -10.62 | -2.21 | 485.75 | 491.41 | 466.84 | 77410 |
| 1729809300 | 480.45 | 5.47 | 1.15 | 477.87 | 482.61 | 476.06 | 45038 |
| 1729722900 | 474.98 | -0.27 | -0.06 | 475.25 | 477.53 | 469.715 | 48085 |
| 1729636500 | 475.25 | -2.6 | -0.54 | 470.71 | 478.385 | 467.425 | 72115 |
| 1729550100 | 477.85 | 2.5 | 0.53 | 475 | 479 | 473.135 | 52939 |
| 1729290900 | 475.35 | -0.2 | -0.04 | 475.1 | 477.21 | 467.35 | 38312 |
| 1729204500 | 475.55 | -5.35 | -1.11 | 480.9 | 480.9 | 474.185 | 27802 |
| 1729118100 | 480.9 | 14.62 | 3.14 | 472.68 | 483.25 | 469.54 | 43950 |
| 1729031700 | 466.28 | 7.71 | 1.68 | 460.5 | 474.42 | 460.5 | 45958 |
| 1728945300 | 458.57 | 1.46 | 0.32 | 458 | 467.66 | 450.7 | 58543 |
| 1728686100 | 457.11 | 2.28 | 0.50 | 452.26 | 459.56 | 452.26 | 34297 |
| 1728599700 | 454.83 | 3.4 | 0.75 | 446.45 | 455.79 | 446 | 33069 |
| 1728513300 | 451.43 | 7.98 | 1.80 | 444 | 452.8 | 444 | 35642 |
| 1728426900 | 443.45 | 0.27 | 0.06 | 440.89 | 448.195 | 437.94 | 36348 |
| 1728340500 | 443.18 | 0.38 | 0.09 | 444.24 | 445.6 | 438.005 | 41447 |
| 1728081300 | 442.8 | 9.98 | 2.31 | 441.02 | 450.74 | 439.37 | 24062 |
| 1727994900 | 432.82 | -2.11 | -0.49 | 434.33 | 434.655 | 430.55 | 25690 |
| 1727908500 | 434.93 | -3.57 | -0.81 | 438.49 | 443.43 | 431.765 | 23789 |
| 1727822100 | 438.5 | -4.92 | -1.11 | 445.2 | 446.55 | 432.0001 | 36316 |
| 1727735700 | 443.42 | -4.27 | -0.95 | 443.43 | 451.09 | 432.84 | 82402 |
| 1727476500 | 447.69 | 6.33 | 1.43 | 444.95 | 452 | 441.755 | 31079 |
| 1727390100 | 441.36 | 1.94 | 0.44 | 438.98 | 443.68 | 434.435 | 43365 |
| 1727303700 | 439.42 | -8.2 | -1.83 | 448.1 | 448.1 | 438.3 | 26190 |
| 1727217300 | 447.62 | -7.05 | -1.55 | 458.61 | 462.2 | 446.415 | 30769 |
| 1727130900 | 454.67 | 1.11 | 0.24 | 460 | 462.61 | 454.44 | 43240 |
| 1726871700 | 453.56 | -10.65 | -2.29 | 463.14 | 463.14 | 449.77 | 79799 |
| 1726785300 | 464.21 | 14.11 | 3.13 | 459.52 | 468.84 | 452.73 | 43854 |
| 1726698900 | 450.1 | 7.98 | 1.80 | 445.55 | 458.39 | 440.6 | 68164 |
| 1726612500 | 442.12 | 5.96 | 1.37 | 440.33 | 457.62 | 434 | 100842 |
| 1726526100 | 436.16 | 3.82 | 0.88 | 433.97 | 440.98 | 433.89 | 32801 |
| 1726266900 | 432.34 | 10.95 | 2.60 | 423.54 | 435.28 | 423.54 | 49162 |
| 1726180500 | 421.39 | 0.46 | 0.11 | 422.76 | 430.85 | 418.81 | 37500 |
| 1726094100 | 420.93 | -2.94 | -0.69 | 423.35 | 423.74 | 415 | 58565 |
| 1726007700 | 423.87 | -23.32 | -5.21 | 442.5 | 442.5 | 409.22 | 138071 |
| 1725921300 | 447.19 | 5.02 | 1.14 | 446.58 | 462.15 | 441.99 | 53142 |
| 1725662100 | 442.17 | -8.72 | -1.93 | 450.24 | 451.59 | 440.41 | 28593 |
| 1725575700 | 450.89 | -1.55 | -0.34 | 456.04 | 456.05 | 447.285 | 32247 |
| 1725489300 | 452.44 | -5.56 | -1.21 | 458 | 462.76 | 449.69 | 41361 |
| 1725402900 | 458 | -8.53 | -1.83 | 465.9 | 468.13 | 457.62 | 36648 |
| 1725057300 | 466.53 | -5.8 | -1.23 | 474.95 | 476.05 | 461 | 47149 |
| 1724970900 | 472.33 | -1.4 | -0.30 | 477.47 | 481 | 471.59 | 45382 |
| 1724884500 | 473.73 | 0.47 | 0.10 | 472.2 | 476.76 | 471.44 | 24122 |
| 1724798100 | 473.26 | -3.24 | -0.68 | 476.1 | 477.99 | 473.26 | 31686 |
| 1724711700 | 476.5 | -4.47 | -0.93 | 482.23 | 490.79 | 476.5 | 28455 |
| 1724452500 | 480.97 | 12.98 | 2.77 | 470.83 | 481.53 | 470.83 | 39519 |
| 1724366100 | 467.99 | -1.44 | -0.31 | 469.09 | 474 | 465.698 | 36678 |
| 1724279700 | 469.43 | 5.84 | 1.26 | 465.42 | 471.305 | 460.205 | 36648 |
| 1724193300 | 463.59 | -3.91 | -0.84 | 467.01 | 475.93 | 460.11 | 29944 |
| 1724106900 | 467.5 | 9.53 | 2.08 | 461.97 | 467.96 | 461.97 | 33969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
