We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.62 | 4.18185305966 | 469.17 | 489.945 | 465.055 | 35446 | 478.36767587 | CS |
| 4 | 11.28 | 2.36225419363 | 477.51 | 496.31 | 465.055 | 33929 | 481.71411682 | CS |
| 12 | -64.04 | -11.5840312573 | 552.83 | 573.92 | 465.055 | 49643 | 515.43453078 | CS |
| 26 | -24.9 | -4.84728143433 | 513.69 | 616.66 | 465.055 | 59110 | 535.73764894 | CS |
| 52 | -0.72 | -0.147085861372 | 489.51 | 616.66 | 379.77 | 60992 | 506.96907003 | CS |
| 156 | 69.7 | 16.631272519 | 419.09 | 703.265 | 358 | 86415 | 521.8604133 | CS |
| 260 | 7.47 | 1.55198204936 | 481.32 | 703.265 | 199.0001 | 116529 | 438.34701424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 488.79 | 3.62 | 0.75 | 484 | 489.945 | 482.675 | 61622 |
| 1718922900 | 485.17 | 2.63 | 0.55 | 482.31 | 485.2 | 479.38 | 21640 |
| 1718750100 | 482.54 | -0.38 | -0.08 | 482 | 486.12 | 480.17 | 31033 |
| 1718663700 | 482.92 | 11.87 | 2.52 | 471.05 | 483.51 | 470.56 | 31625 |
| 1718404500 | 471.05 | -4.01 | -0.84 | 469.17 | 473 | 465.055 | 57484 |
| 1718318100 | 475.06 | -6.06 | -1.26 | 481.62 | 482.17 | 471.485 | 38822 |
| 1718231700 | 481.12 | 10.61 | 2.25 | 481.32 | 489.91 | 480.635 | 32860 |
| 1718145300 | 470.51 | -3.82 | -0.81 | 470 | 475.285 | 469.19 | 28006 |
| 1718058900 | 474.33 | -5.39 | -1.12 | 475.6 | 482.99 | 470.375 | 32730 |
| 1717799700 | 479.72 | -5.59 | -1.15 | 481.46 | 485.81 | 476.69 | 38053 |
| 1717713300 | 485.31 | -9.31 | -1.88 | 492.39 | 492.94 | 484.3 | 38944 |
| 1717626900 | 494.62 | 8.81 | 1.81 | 487.68 | 496.31 | 485.0471 | 30988 |
| 1717540500 | 485.81 | -1 | -0.21 | 485.49 | 488 | 482.05 | 29839 |
| 1717454100 | 486.81 | -4.02 | -0.82 | 494.35 | 494.35 | 482.885 | 34956 |
| 1717194900 | 490.83 | 3.44 | 0.71 | 489.53 | 490.83 | 480.31 | 39089 |
| 1717108500 | 487.39 | 9.03 | 1.89 | 480.61 | 491.3 | 478.38 | 27724 |
| 1717022100 | 478.36 | -7.36 | -1.52 | 479.53 | 483 | 477.4 | 34778 |
| 1716935700 | 485.72 | 4.43 | 0.92 | 484.04 | 493.23 | 484.04 | 38666 |
| 1716590100 | 481.29 | 5.28 | 1.11 | 477.51 | 482.19 | 477.51 | 25259 |
| 1716503700 | 476.01 | -10.48 | -2.15 | 491.04 | 491.04 | 473.7 | 45547 |
| 1716417300 | 486.49 | -6.99 | -1.42 | 490 | 494.85 | 483.28 | 44137 |
| 1716330900 | 493.48 | -0.31 | -0.06 | 494.37 | 498.39 | 490.99 | 45573 |
| 1716244500 | 493.79 | -3.21 | -0.65 | 497 | 497 | 491.45 | 41261 |
| 1715985300 | 497 | -1.41 | -0.28 | 497.01 | 500 | 492 | 58212 |
| 1715898900 | 498.41 | -21.47 | -4.13 | 519.91999 | 521.79999 | 494.37 | 91390 |
| 1715812500 | 519.88 | -5.3 | -1.01 | 528.96 | 531.05999 | 516.91 | 36424 |
| 1715726100 | 525.17999 | 6.98 | 1.35 | 519.33 | 531.63 | 519.33 | 38489 |
| 1715639700 | 518.2 | 3.26 | 0.63 | 518.65 | 528.41 | 517.585 | 45017 |
| 1715380500 | 514.94 | -8.88 | -1.70 | 525.11 | 527.915 | 508.835 | 28372 |
| 1715294100 | 523.82 | 9.83 | 1.91 | 513.99 | 523.82 | 512.4 | 23419 |
| 1715207700 | 513.99 | -14.61 | -2.76 | 523.12 | 525.25 | 512.61 | 48974 |
| 1715121300 | 528.6 | 6.43 | 1.23 | 525.15 | 530.26 | 525.15 | 39652 |
| 1715034900 | 522.16999 | 15.89 | 3.14 | 505.91 | 522.26 | 505.91 | 38867 |
| 1714775700 | 506.28 | 5.12 | 1.02 | 507.41 | 511.33 | 503.405 | 50001 |
| 1714689300 | 501.16 | 8.58 | 1.74 | 491.27 | 502.34 | 484.35 | 69876 |
| 1714602900 | 492.58 | -21.14 | -4.12 | 490.535 | 505.42 | 482.98 | 170946 |
| 1714516500 | 513.72 | -15.28 | -2.89 | 527.79999 | 527.79999 | 512.34 | 63729 |
| 1714430100 | 529 | 2.4 | 0.46 | 531.34 | 537.23 | 527.24749 | 42586 |
| 1714170900 | 526.6 | 11.08 | 2.15 | 518.73 | 531.32 | 518.73 | 26859 |
| 1714084500 | 515.52 | -6.7 | -1.28 | 516.14 | 519 | 506.57 | 46898 |
| 1713998100 | 522.22 | -0.04 | -0.01 | 520.53 | 525.53 | 518.41 | 42435 |
| 1713911700 | 522.26 | 3.08 | 0.59 | 518.2 | 527.525 | 518.2 | 34804 |
| 1713825300 | 519.17999 | -16.3 | -3.04 | 536.30999 | 539.97 | 519.12 | 81307 |
| 1713566100 | 535.48 | -0.92 | -0.17 | 537.94 | 544.485 | 533.315 | 56509 |
| 1713479700 | 536.4 | 3.85 | 0.72 | 532.94 | 542.61 | 532.94 | 33094 |
| 1713393300 | 532.54999 | -5.32 | -0.99 | 540.16999 | 545.08 | 531.8701 | 40225 |
| 1713306900 | 537.87 | -9.53 | -1.74 | 540.83 | 542.85 | 535.07 | 55571 |
| 1713220500 | 547.4 | -7.11 | -1.28 | 557.23 | 560.64 | 545.4 | 61444 |
| 1712961300 | 554.51 | -17.98 | -3.14 | 566.63 | 568.94 | 552.395 | 81421 |
| 1712874900 | 572.49 | 28.69 | 5.28 | 544.69 | 573.91999 | 544.69 | 100746 |
| 1712788500 | 543.79999 | -12.49 | -2.25 | 543.91 | 552.44 | 540.29 | 74586 |
| 1712702100 | 556.29 | -0.46 | -0.08 | 556.54 | 559.47 | 552.04 | 42217 |
| 1712615700 | 556.75 | 14.73 | 2.72 | 544.82 | 557.15 | 544 | 80262 |
| 1712356500 | 542.02 | 6.82 | 1.27 | 534.49 | 543.02 | 532.895 | 59898 |
| 1712270100 | 535.2 | -7.02 | -1.29 | 548.54999 | 549.6 | 535.2 | 53522 |
| 1712183700 | 542.22 | 6.48 | 1.21 | 536.69 | 544.485 | 536.69 | 77659 |
| 1712097300 | 535.74 | -8.8 | -1.62 | 537.25 | 538.05999 | 534.33 | 74478 |
| 1712010900 | 544.54 | -7.01 | -1.27 | 552.83 | 552.83 | 544.35 | 85652 |
| 1711665300 | 551.54999 | -0.05 | -0.01 | 551.6 | 555.985 | 549.3885 | 66617 |
| 1711578900 | 551.6 | 0.47 | 0.09 | 553.35 | 558.035 | 549.23 | 90643 |
| 1711492500 | 551.13 | 1.54 | 0.28 | 553.83 | 554.4 | 549.065 | 57866 |
| 1711406100 | 549.59 | -4.52 | -0.82 | 551.53 | 553.5 | 548.58 | 55351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
