Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 26,859 |
|
|||||
| News | - | ||||||
| Day High | 531.32 | Low High |
|||||
| Day Low | 518.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Credit Acceptance Corporation | CACC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 11.08 | 2.15% | 526.60 | 17:50:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 518.73 | 518.73 | 531.32 | 526.60 | 515.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,672 | 26,859 | US$ 527.84 | US$ 14,177,266 | - | 379.77 - 616.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:50:51 | 4 | US$ 525.30 | USD |
Credit Acceptance (CACC) Options Flow Summary
Credit Acceptance Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.49B | 12.30M | - | 1.9B | 286.1M | 23.25 | 22.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Credit Acceptance News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CACC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 537.94 | 544.485 | 506.57 | 522.97 | 52,223 | -11.34 | -2.11% |
| 1 Month | 552.83 | 573.92 | 506.57 | 542.02 | 61,662 | -26.23 | -4.74% |
| 3 Months | 579.98 | 591.39 | 506.57 | 550.71 | 63,577 | -53.38 | -9.20% |
| 6 Months | 411.09 | 616.66 | 379.77 | 518.95 | 64,353 | 115.51 | 28.10% |
| 1 Year | 477.15 | 616.66 | 379.77 | 501.34 | 64,598 | 49.45 | 10.36% |
| 3 Years | 379.48 | 703.265 | 358.00 | 515.19 | 90,002 | 147.12 | 38.77% |
| 5 Years | 493.91 | 703.265 | 199.0001 | 438.80 | 118,196 | 32.69 | 6.62% |
Credit Acceptance Description
| Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far the largest source of revenue. |
