We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 99.00 | 108.90 | 122.00 | 103.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 430.00 | 89.00 | 98.90 | 95.00 | 93.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 440.00 | 79.00 | 88.30 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 69.00 | 78.40 | 75.00 | 73.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 460.00 | 59.00 | 68.50 | 66.00 | 63.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 49.00 | 58.60 | 0.00 | 53.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 40.30 | 49.00 | 22.30 | 44.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 490.00 | 30.40 | 38.90 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 22.90 | 30.30 | 34.03 | 26.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 510.00 | 14.10 | 21.40 | 24.27 | 17.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 520.00 | 8.90 | 11.50 | 8.83 | 10.20 | -6.97 | -44.11 % | 2 | 9 | 5/09/2024 |
| 530.00 | 4.00 | 7.90 | 5.00 | 5.95 | -5.50 | -52.38 % | 2 | 16 | 5/09/2024 |
| 540.00 | 1.80 | 6.60 | 6.00 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 550.00 | 0.90 | 3.60 | 3.40 | 2.25 | 0.00 | 0.00 % | 0 | 40 | - |
| 560.00 | 0.70 | 6.40 | 12.15 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 570.00 | 0.20 | 6.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 22 | - |
| 580.00 | 0.40 | 5.70 | 0.35 | 3.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 590.00 | 0.05 | 5.50 | 0.35 | 2.775 | 0.05 | 16.67 % | 1 | 9 | 5/09/2024 |
| 600.00 | 0.05 | 2.70 | 1.39 | 1.375 | 0.14 | 11.20 % | 2 | 66 | 5/09/2024 |
| 610.00 | 0.10 | 2.75 | 1.34 | 1.425 | 0.84 | 168.00 % | 2 | 10 | 5/09/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 420.00 | 0.05 | 5.10 | 2.81 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 430.00 | 0.05 | 5.00 | 3.48 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 440.00 | 0.05 | 5.10 | 0.90 | 2.575 | 0.00 | 0.00 % | 0 | 7 | - |
| 450.00 | 0.05 | 5.00 | 0.45 | 2.525 | 0.00 | 0.00 % | 0 | 20 | - |
| 460.00 | 0.05 | 5.50 | 2.56 | 2.775 | 0.00 | 0.00 % | 0 | 66 | - |
| 470.00 | 0.30 | 5.60 | 1.00 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 480.00 | 0.45 | 3.30 | 1.45 | 1.875 | -0.43 | -22.87 % | 4 | 11 | 5/09/2024 |
| 490.00 | 0.75 | 3.90 | 1.60 | 2.325 | -2.40 | -60.00 % | 8 | 13 | 5/09/2024 |
| 500.00 | 0.95 | 3.20 | 2.30 | 2.075 | 0.00 | 0.00 % | 0 | 47 | - |
| 510.00 | 2.45 | 4.50 | 7.00 | 3.475 | 0.00 | 0.00 % | 0 | 25 | - |
| 520.00 | 5.40 | 7.80 | 9.50 | 6.60 | -2.10 | -18.10 % | 1 | 13 | 5/09/2024 |
| 530.00 | 10.60 | 14.60 | 9.28 | 12.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 540.00 | 16.10 | 24.00 | 29.34 | 20.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 550.00 | 24.90 | 33.00 | 35.00 | 28.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 560.00 | 33.10 | 42.00 | 25.50 | 37.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 570.00 | 42.90 | 52.00 | 32.10 | 47.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 580.00 | 52.80 | 62.00 | 85.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 62.70 | 72.00 | 95.00 | 67.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 72.80 | 82.00 | 0.00 | 77.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 82.60 | 92.00 | 120.00 | 87.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
