ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Credit Acceptance Corporation

Credit Acceptance Corporation (CACC)

527.75
2.73
( 0.52% )
Updated: 11:29:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.0096.50104.300.00100.400.000.00 %00-
440.0087.2094.5028.4090.850.000.00 %02-
450.0077.4085.200.0081.300.000.00 %00-
460.0069.0076.4027.0072.700.000.00 %01-
470.0060.0067.700.0063.850.000.00 %00-
480.0053.1058.2030.2055.650.000.00 %07-
490.0045.0049.7043.0047.350.000.00 %01-
500.0037.0044.3022.8540.650.000.00 %04-
510.0030.1038.008.2534.050.000.00 %01-
520.0025.2032.0024.2828.600.000.00 %05-
530.0019.3027.0020.0023.150.000.00 %018-
540.0015.1022.0022.3618.550.000.00 %05-
550.0011.0018.0015.6514.500.000.00 %011-
560.009.0015.007.7012.000.000.00 %01-
570.005.6012.002.908.800.000.00 %03-
580.002.7510.002.206.3750.000.00 %01-
590.001.107.204.674.150.000.00 %01-
600.000.056.600.003.3250.000.00 %00-
610.000.154.800.002.4750.000.00 %00-
620.000.504.900.002.700.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
430.000.156.004.803.0750.000.00 %011-
440.000.906.705.403.800.000.00 %018-
450.000.705.703.303.20-1.20-26.67 %5209:08:17
460.001.055.003.803.025-2.20-36.67 %11009:15:53
470.002.806.306.354.550.000.00 %04-
480.003.0011.409.907.200.000.00 %014-
490.006.0013.5011.349.750.000.00 %036-
500.008.0015.4014.6411.700.000.00 %05-
510.0014.0019.2014.5016.60-3.00-17.14 %2508:57:48
520.0017.7023.0021.0020.350.000.00 %01-
530.0022.3027.100.0024.700.000.00 %00-
540.0027.3032.5027.0029.902.239.00 %1109:49:29
550.0033.4038.2060.8035.800.000.00 %00-
560.0038.4045.5047.0041.950.000.00 %02-
570.0045.9052.7081.0049.300.000.00 %07-
580.0053.3060.700.0057.000.000.00 %00-
590.0062.0069.300.0065.650.000.00 %00-
600.0070.6078.400.0074.500.000.00 %00-
610.0080.1087.800.0083.950.000.00 %00-
620.0088.9097.400.0093.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
US$ 9.30
(221.80%)
19.3M
AMODAlpha Modus Holdings Inc
US$ 3.7899
(146.10%)
110.95M
TECXTectonic Therapeutic Inc
US$ 56.31
(118.93%)
4.08M
ACONAclarion Inc
US$ 16.4299
(78.34%)
1.83M
ATHEAlterity Therapeutics Limited
US$ 4.53
(55.67%)
20.15M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2346
(-96.97%)
153.41M
CRGXCARGO Therapeutics Inc
US$ 3.4012
(-74.21%)
16.26M
EVTVEnvirotech Vehicles Inc
US$ 0.38
(-43.03%)
2.92M
FATFAT Brands Inc
US$ 3.395
(-42.16%)
190.09k
ZKINZK International Group Co Ltd
US$ 0.30
(-38.21%)
1.89M
NVDANVIDIA Corporation
US$ 119.67
(-3.26%)
195.07M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2346
(-96.97%)
152.59M
MGOLMGO Global Inc
US$ 0.1205
(18.49%)
141.16M
AMODAlpha Modus Holdings Inc
US$ 3.7899
(146.10%)
109.83M
SPGCSacks Parente Golf Inc
US$ 0.7737
(31.14%)
103.28M

CACC Discussion

View Posts
TheFinalCD TheFinalCD 6 years ago
wow CACC HEADING TO 500

and i dont mean credit score l;ol
👍️0
MWM MWM 6 years ago
Something is going on here today. I've read several articles on this garbage can. I have wanted to go short for a long time! Loaded some $440 and $420 puts!

👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $CACC ~Multi chart fix and On the house shots of DD!! Version 3.2.3







~ Barchart: http://barchart.com/quotes/stocks/CACC?
~ OTC Markets: http://www.otcmarkets.com/stock/CACC/company-info
~ Google Finance: http://www.google.com/finance?q=CACC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CACC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CACC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CACC
Finviz: http://finviz.com/quote.ashx?t=CACC
~ BusyStock: http://busystock.com/i.php?s=CACC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CACC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CACC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CACC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CACC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23455&srchyr=2011&SearchStr=CACC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CACC
~ MarketWatch: http://www.marketwatch.com/investing/stock/CACC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CACC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CACC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CACC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CACC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CACC&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=CACC
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=CACC
Check those searches for recent CACC mentions. If CACC is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cCACCnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=CACC&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=CACC&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15



























---------------------













---------------------
























* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> CACC <---


👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ $CACC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CACC ~ Earnings expected on Thursday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CACC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CACC&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/CACC?
~ OTC Markets: http://www.otcmarkets.com/stock/CACC/company-info
~ Google Finance: http://www.google.com/finance?q=CACC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CACC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CACC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CACC
Finviz: http://finviz.com/quote.ashx?t=CACC
~ BusyStock: http://busystock.com/i.php?s=CACC&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=CACC&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=CACC
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=CACC
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=CACC
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=CACC
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=CACC
~ MarketWatch: http://www.marketwatch.com/investing/stock/CACC/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=CACC
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CACC
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CACC&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CACC&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=CACC&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

Delayed Upgrade Clock