ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CACC Credit Acceptance Corporation

525.02
-0.62 (-0.12%)
Jan 29 2025 - Closed
Delayed by 15 minutes

CACC Feb 21 2025 550 Call

15.65 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Feb 21 2025
Offer 17.80 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.65 Last Trade - -

CACC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.0050.9058.8030.200.00 %07
490.0044.2050.6043.000.00 %01
500.0036.7044.0022.850.00 %04
510.0031.1037.008.250.00 %01
520.0025.0031.0024.280.00 %05
530.0019.5026.0020.000.00 %018
540.0014.7020.9022.3692.76 %15
550.0010.6017.8015.650.00 %011
560.007.3014.007.700.00 %01
570.004.6012.002.900.00 %03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
480.007.8012.309.900.00 %014
490.009.9015.0011.340.00 %036
500.0012.5018.0014.640.00 %05
510.0014.9021.0017.50-15.25 %14
520.0019.0024.0021.00-45.31 %11
530.0023.2029.000.000.00 %00
540.0028.5036.0024.770.00 %10
550.0034.3040.0060.800.00 %00
560.0041.2049.0047.000.00 %02
570.0048.8057.0081.000.00 %07