We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 59.80 | 66.90 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 51.00 | 59.70 | 28.40 | 0.00 % | 0 | 2 |
| 450.00 | 44.60 | 51.60 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 37.70 | 43.90 | 27.00 | 0.00 % | 0 | 1 |
| 470.00 | 29.90 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 24.60 | 31.80 | 26.00 | 0.00 % | 0 | 1 |
| 490.00 | 19.70 | 26.00 | 18.20 | 0.00 % | 0 | 2 |
| 500.00 | 14.10 | 22.00 | 14.60 | 0.00 % | 0 | 3 |
| 510.00 | 11.20 | 18.00 | 8.25 | 0.00 % | 0 | 1 |
| 520.00 | 8.40 | 15.00 | 6.40 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 4.10 | 11.00 | 7.85 | -1.88 % | 1 | 11 |
| 440.00 | 5.10 | 13.00 | 9.50 | -11.21 % | 1 | 17 |
| 450.00 | 8.70 | 15.00 | 27.73 | 0.00 % | 0 | 1 |
| 460.00 | 8.10 | 18.00 | 20.00 | 0.00 % | 0 | 8 |
| 470.00 | 14.60 | 21.00 | 21.50 | 0.00 % | 0 | 2 |
| 480.00 | 18.70 | 23.10 | 28.40 | 0.00 % | 0 | 2 |
| 490.00 | 23.00 | 28.50 | 27.90 | -13.08 % | 1 | 3 |
| 500.00 | 28.30 | 35.00 | 41.90 | 0.00 % | 0 | 1 |
| 510.00 | 33.90 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 41.30 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
