We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 5 | Day's Range | 22.36 - 22.36 |
| Open | 22.36 | Prev Close | 11.60 | Last Trade | 1/29/2025 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 50.90 | 58.80 | 30.20 | 0.00 % | 0 | 7 |
| 490.00 | 44.20 | 50.60 | 43.00 | 0.00 % | 0 | 1 |
| 500.00 | 36.70 | 44.00 | 22.85 | 0.00 % | 0 | 4 |
| 510.00 | 31.10 | 37.00 | 8.25 | 0.00 % | 0 | 1 |
| 520.00 | 25.00 | 31.00 | 24.28 | 0.00 % | 0 | 5 |
| 530.00 | 19.50 | 26.00 | 20.00 | 0.00 % | 0 | 18 |
| 540.00 | 14.70 | 20.90 | 22.36 | 92.76 % | 1 | 5 |
| 550.00 | 10.60 | 17.80 | 15.65 | 0.00 % | 0 | 11 |
| 560.00 | 7.30 | 14.00 | 7.70 | 0.00 % | 0 | 1 |
| 570.00 | 4.60 | 12.00 | 2.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 7.80 | 12.30 | 9.90 | 0.00 % | 0 | 14 |
| 490.00 | 9.90 | 15.00 | 11.34 | 0.00 % | 0 | 36 |
| 500.00 | 12.50 | 18.00 | 14.64 | 0.00 % | 0 | 5 |
| 510.00 | 14.90 | 21.00 | 17.50 | -15.25 % | 1 | 4 |
| 520.00 | 19.00 | 24.00 | 21.00 | -45.31 % | 1 | 1 |
| 530.00 | 23.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 28.50 | 36.00 | 24.77 | 0.00 % | 1 | 0 |
| 550.00 | 34.30 | 40.00 | 60.80 | 0.00 % | 0 | 0 |
| 560.00 | 41.20 | 49.00 | 47.00 | 0.00 % | 0 | 2 |
| 570.00 | 48.80 | 57.00 | 81.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
