We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.60 | 59.00 | 30.20 | 0.00 % | 0 | 7 |
| 490.00 | 44.10 | 51.00 | 43.00 | 0.00 % | 0 | 1 |
| 500.00 | 36.80 | 44.00 | 22.85 | 0.00 % | 0 | 4 |
| 510.00 | 31.20 | 37.00 | 8.25 | 0.00 % | 0 | 1 |
| 520.00 | 24.60 | 31.00 | 24.28 | 0.00 % | 0 | 5 |
| 530.00 | 20.00 | 26.00 | 20.00 | 0.00 % | 0 | 18 |
| 540.00 | 15.20 | 21.00 | 11.60 | 0.00 % | 0 | 5 |
| 550.00 | 11.20 | 18.00 | 15.65 | 36.80 % | 11 | 6 |
| 560.00 | 8.50 | 14.00 | 7.70 | 0.00 % | 0 | 1 |
| 570.00 | 6.20 | 11.90 | 2.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 7.70 | 12.00 | 9.90 | 0.00 % | 0 | 14 |
| 490.00 | 9.60 | 14.80 | 11.34 | 30.34 % | 1 | 35 |
| 500.00 | 11.50 | 18.00 | 14.64 | 25.13 % | 1 | 4 |
| 510.00 | 14.30 | 21.00 | 20.65 | 0.00 % | 0 | 4 |
| 520.00 | 17.50 | 25.00 | 38.40 | 0.00 % | 0 | 1 |
| 530.00 | 22.90 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 28.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 35.20 | 42.00 | 60.80 | 0.00 % | 0 | 0 |
| 560.00 | 41.50 | 49.00 | 47.00 | 0.00 % | 0 | 2 |
| 570.00 | 48.50 | 56.00 | 81.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
