We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 39 | Day's Range | 0.82 - 0.82 |
| Open | 0.82 | Prev Close | 3.30 | Last Trade | 2/21/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 40.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 32.90 | 39.20 | 27.00 | 0.00 % | 0 | 1 |
| 470.00 | 20.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 13.00 | 19.40 | 31.00 | 0.00 % | 0 | 6 |
| 490.00 | 3.10 | 9.60 | 22.28 | 0.00 % | 0 | 0 |
| 500.00 | 0.10 | 4.40 | 15.78 | 0.00 % | 0 | 3 |
| 510.00 | 0.05 | 4.30 | 5.60 | -51.30 % | 1 | 13 |
| 520.00 | 4.60 | 4.30 | 1.50 | -67.39 % | 1 | 13 |
| 530.00 | 1.50 | 4.30 | 1.50 | 0.00 % | 0 | 14 |
| 540.00 | 1.88 | 4.30 | 1.88 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.30 | 4.30 | 0.30 | 0.00 % | 0 | 4 |
| 460.00 | 0.77 | 4.30 | 0.77 | 0.00 % | 0 | 12 |
| 470.00 | 0.20 | 4.30 | 0.92 | 0.00 % | 0 | 17 |
| 480.00 | 7.00 | 2.55 | 7.00 | 0.00 % | 0 | 15 |
| 490.00 | 3.30 | 3.30 | 0.82 | -75.15 % | 1 | 39 |
| 500.00 | 0.50 | 7.90 | 1.80 | -68.97 % | 1 | 6 |
| 510.00 | 11.10 | 17.30 | 12.10 | 374.51 % | 15 | 12 |
| 520.00 | 20.50 | 27.60 | 22.10 | 245.31 % | 3 | 9 |
| 530.00 | 30.60 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 40.90 | 48.00 | 34.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
