We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,918.50 | 121.40 | 6.76% | 330,091 |
| |
 ORLY
| O Reilly Automotive Inc | 1,294.42 | 108.19 | 9.12% | 324,540 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,204.69 | 95.47 | 4.53% | 77,878 |
| |
 KLAC
| KLA Corporation |  | 734.106 | 90.21 | 14.01% | 1,338,736 |
|
 COKE
| Coca Cola Consolidated Inc | 1,367.62 | 85.61 | 6.68% | 40,931 |
| |
 NFLX
| Netflix Inc | 974.74 | 82.92 | 9.30% | 4,336,515 |
| |
 META
| Meta Platforms Inc | | 685.18 | 80.29 | 13.27% | 16,000,365 |
|
 CVCO
| Cavco Industries Inc | | 508.64 | 66.24 | 14.97% | 52,463 |
|
 COST
| Costco Wholesale Corporation | 976.00 | 62.63 | 6.86% | 1,940,367 |
| |
 TEAM
| Atlassian Corporation PLC | | 305.35 | 60.84 | 24.88% | 1,849,312 |
|
 ROP
| Roper Technologies Inc | | 575.65 | 57.64 | 11.13% | 697,951 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 463.5799 | 56.06 | 13.76% | 1,467,586 |
|
 AXON
| Axon Enterprise Inc | 651.00 | 55.64 | 9.35% | 578,464 |
| |
 CEG
| Constellation Energy Corporation | 298.00 | 48.00 | 19.20% | 6,362,427 |
| |
 CACC
| Credit Acceptance Corporation | 507.77 | 46.67 | 10.12% | 54,767 |
| |
 CRWD
| CrowdStrike Holdings Inc | 395.11 | 45.48 | 13.01% | 3,358,994 |
| |
 FFIV
| F5 Inc | | 297.26 | 45.15 | 17.91% | 680,584 |
|
 ESLT
| Elbit Systems Ltd | 305.55 | 42.55 | 16.18% | 41,029 |
| |
 ITCI
| Intra Cellular Therapies Inc | 127.08 | 42.49 | 50.23% | 6,215,596 |
| |
 NVMI
| Nova Ltd | 245.395 | 41.91 | 20.59% | 241,797 |
| |
 ISRG
| Intuitive Surgical Inc | | 569.12 | 41.38 | 7.84% | 2,050,691 |
|
 HEES
| H and E Equipment Services Inc | 88.65 | 39.95 | 82.03% | 1,823,243 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 271.31 | 38.72 | 16.65% | 705,898 |
| |
 LULU
| Lululemon Athletica Inc | 413.20 | 38.20 | 10.19% | 1,701,731 |
| |
 SNPS
| Synopsys Inc | 525.48 | 37.52 | 7.69% | 1,103,846 |
| |
 MIDD
| Middleby Corp | 171.14 | 36.94 | 27.53% | 931,311 |
| |
 LPLA
| LPL Financial Holdings Inc | 368.29 | 36.59 | 11.03% | 538,222 |
| |
 DUOL
| Duolingo Inc | 363.99 | 34.99 | 10.63% | 547,036 |
| |
 IBKR
| Interactive Brokers Group Inc | | 216.80 | 33.32 | 18.16% | 1,646,502 |
|
 CYBR
| CyberArk Software Ltd | 370.50 | 33.25 | 9.86% | 462,304 |
| |
 MSTR
| MicroStrategy Inc | | 334.525 | 31.76 | 10.49% | 19,014,549 |
|
 MPWR
| Monolithic Power Systems Inc | 633.00 | 31.68 | 5.27% | 869,168 |
| |
 CHKP
| Check Point Software Technologies Inc | 216.9735 | 31.23 | 16.82% | 829,272 |
| |
 COIN
| Coinbase Global Inc | 289.9188 | 30.24 | 11.64% | 8,211,357 |
| |
 ZBRA
| Zebra Technologies Corp | 413.14 | 30.11 | 7.86% | 380,465 |
| |
 OSIS
| OSI Systems Inc | | 196.44 | 30.04 | 18.05% | 207,819 |
|
 SAIA
| Saia Inc | 477.70 | 29.93 | 6.68% | 334,612 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 345.00 | 29.59 | 9.38% | 473,871 |
| |
 WRLD
| World Acceptance Corp | | 140.79 | 28.79 | 25.71% | 27,204 |
|
 CASY
| Caseys General Stores Inc | 422.45 | 28.30 | 7.18% | 244,555 |
| |
 CDW
| CDW Corporation | 199.14 | 27.85 | 16.26% | 1,288,305 |
| |
 DGNX
| Diginex Ltd | | 31.86 | 27.60 | 647.89% | 1,618,886 |
|
 LIN
| Linde PLC | 443.87 | 27.58 | 6.63% | 2,367,226 |
| |
 NARI
| Inari Medical Inc | 79.51 | 27.51 | 52.90% | 5,381,241 |
| |
 AMGN
| Amgen Inc | | 287.378 | 27.43 | 10.55% | 3,070,784 |
|
 UFPT
| Ufp Technologies Inc | 274.66 | 27.41 | 11.09% | 105,434 |
| |
 AKRO
| Akero Therapeutics Inc | | 54.04 | 25.81 | 91.43% | 2,312,722 |
|
 MDB
| MongoDB Inc | 272.77 | 25.76 | 10.43% | 1,625,888 |
| |
 APP
| Applovin Corporation | 366.15 | 25.63 | 7.53% | 4,087,692 |
| |
 BPMC
| Blueprint Medicines Corporation | 112.53 | 25.49 | 29.29% | 944,404 |
| |
 SFM
| Sprouts Farmers Market Inc | 158.34 | 24.46 | 18.27% | 1,228,713 |
| |
 ROOT
| Root Inc | 97.50 | 23.88 | 32.44% | 362,471 |
| |
 NSIT
| Insight Enterprises Inc | 172.75 | 23.20 | 15.51% | 347,290 |
| |
 MNPR
| Monopar Therapeutics Inc | 43.9155 | 22.44 | 104.52% | 62,902 |
| |
 RGEN
| Repligen Corp | 166.21 | 22.35 | 15.54% | 625,348 |
| |
 TEM
| Tempus AI Inc | | 56.5985 | 22.25 | 64.77% | 9,215,813 |
|
 AVAV
| AeroVironment Inc | | 179.01 | 21.65 | 13.76% | 327,825 |
|
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 150.74 | 21.14 | 16.31% | 620,518 |
| |
 PLPC
| Preformed Line Products Company | 150.06 | 21.07 | 16.33% | 20,226 |
| |
 TSLA
| Tesla Inc | 402.02 | 20.62 | 5.41% | 73,322,913 |
| |
 SKYW
| SkyWest Inc | 121.6474 | 20.39 | 20.13% | 339,687 |
| |
 PODD
| Insulet Corporation | 278.38 | 20.38 | 7.90% | 556,901 |
| |
 ZS
| Zscaler Inc | 202.59 | 19.97 | 10.94% | 1,551,100 |
| |
 IRTC
| iRhythm Technologies Inc | 108.85 | 19.73 | 22.13% | 451,845 |
| |
 BTSGU
| BrightSpring Health Services Inc | 83.63 | 19.63 | 30.67% | 59,315 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 329.565 | 18.28 | 5.87% | 476,197 |
| |
 CORT
| Corcept Therapeutics Inc | 68.00 | 17.92 | 35.78% | 843,126 |
| |
 CTAS
| Cintas Corporation | 200.57 | 17.81 | 9.75% | 1,883,239 |
| |
 BECN
| Beacon Roofing Supply Inc | 118.25 | 17.54 | 17.42% | 1,292,475 |
| |
 QCOM
| QUALCOMM Inc | 172.30 | 17.50 | 11.30% | 7,591,709 |
| |
 AXSM
| Axsome Therapeutics Inc | | 106.27 | 17.48 | 19.69% | 971,597 |
|
 FRPT
| Freshpet Inc | 159.95 | 16.91 | 11.82% | 497,359 |
| |
 MNDY
| monday com Ltd | 254.00 | 16.69 | 7.03% | 992,770 |
| |
 DXPE
| DXP Enterprises Inc | 101.29 | 16.42 | 19.35% | 334,725 |
| |
 WIX
| Wix com Ltd | 239.29 | 16.33 | 7.32% | 802,999 |
| |
 ADSK
| Autodesk Inc | 311.34 | 16.11 | 5.46% | 1,375,191 |
| |
 STLD
| Steel Dynamics Inc | 129.05 | 16.08 | 14.23% | 1,741,525 |
| |
 LOGI
| Logitech International SA | 97.42 | 15.52 | 18.95% | 866,744 |
| |
 GH
| Guardant Health Inc | 47.70 | 15.47 | 48.00% | 2,625,616 |
| |
 SBUX
| Starbucks Corporation | 107.5237 | 14.99 | 16.20% | 9,935,692 |
| |
 RTH
| VanEck Retail ETF | 239.3443 | 14.91 | 6.65% | 5,766 |
| |
 NDSN
| Nordson Corporation | 220.2046 | 14.89 | 7.25% | 374,027 |
| |
 NNE
| Nano Nuclear Energy Inc | 38.84 | 14.84 | 61.83% | 6,920,404 |
| |
 PEGA
| Pegasystems Inc | 108.29 | 14.71 | 15.72% | 864,007 |
| |
 GTLB
| GitLab Inc | 72.274 | 14.63 | 25.39% | 3,019,279 |
| |
 PATK
| Patrick Industries Inc | | 97.14 | 14.45 | 17.47% | 347,232 |
|
 NTRA
| Natera Inc | | 177.80 | 14.41 | 8.82% | 1,467,943 |
|
 DASH
| DoorDash Inc | 187.00 | 14.40 | 8.34% | 2,547,551 |
| |
 OKTA
| Okta Inc | 93.69 | 14.22 | 17.89% | 2,683,852 |
| |
 AMAT
| Applied Materials Inc | 179.50 | 14.06 | 8.50% | 6,941,279 |
| |
 MAR
| Marriott International Inc | 290.59 | 13.76 | 4.97% | 1,423,213 |
| |
 AMZN
| Amazon.com Inc | 236.25 | 13.71 | 6.16% | 32,261,928 |
| |
 LECO
| Lincoln Electric Holdings Inc | 198.78 | 13.58 | 7.33% | 241,245 |
| |
 MEDP
| Medpace Holdings Inc | 349.15 | 13.52 | 4.03% | 209,456 |
| |
 NBIX
| Neurocrine Biosciences Inc | | 151.82 | 13.50 | 9.76% | 987,730 |
|
 NUTX
| Nutex Health Inc | 47.48 | 13.48 | 39.65% | 36,923 |
| |
 BHF
| Brighthouse Financial Inc | 61.71 | 13.39 | 27.71% | 627,530 |
| |
 AZPN
| Aspen Technology Inc New | 263.55 | 13.07 | 5.22% | 605,353 |
| |
 WWD
| Woodward Inc | 185.25 | 13.01 | 7.55% | 392,439 |
| |
 LOPE
| Grand Canyon Education Inc | | 175.64 | 12.98 | 7.98% | 119,876 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
