We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CEG
| Constellation Energy Corporation |  | 304.31 | 63.11 | 26.17% | 2,927,231 |
|
 FTAI
| FTAI Aviation Ltd | 174.50 | 39.36 | 29.13% | 1,729,250 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 338.91 | 37.79 | 12.55% | 309,762 |
| |
 KLAC
| KLA Corporation | 683.06 | 35.06 | 5.41% | 1,094,790 |
| |
 PSIX
| Power Solutions Intl Inc | 36.24 | 29.95 | 476.15% | 175,900 |
| |
 ESLT
| Elbit Systems Ltd | 280.72 | 26.91 | 10.60% | 49,537 |
| |
 NVMI
| Nova Ltd | 217.78 | 26.37 | 13.78% | 157,510 |
| |
 NARI
| Inari Medical Inc | 79.42 | 23.07 | 40.94% | 3,692,963 |
| |
 CYBR
| CyberArk Software Ltd | 344.25 | 20.96 | 6.48% | 428,571 |
| |
 NUKK
| Nukkleus Inc | 18.8401 | 17.38 | 1,190.42% | 14,977,931 |
| |
 WGS
| GeneDx Holdings Corporation | 90.00 | 16.39 | 22.27% | 618,596 |
| |
 PNRG
| PrimeEnergy Resources Corporation | 207.26 | 16.37 | 8.58% | 12,717 |
| |
 IRTC
| iRhythm Technologies Inc | 102.58 | 15.57 | 17.89% | 271,619 |
| |
 TAX
| Cambria Tax Aware ETF | 24.28 | 15.08 | 163.91% | 25,021 |
| |
 CAMT
| Camtek Ltd | 89.52 | 14.30 | 19.01% | 505,988 |
| |
 NBIX
| Neurocrine Biosciences Inc | 140.90 | 14.20 | 11.21% | 1,091,438 |
| |
 FANG
| Diamondback Energy Inc | 174.80 | 12.34 | 7.60% | 2,315,048 |
| |
 ITCI
| Intra Cellular Therapies Inc | | 94.87 | 11.75 | 14.14% | 531,453 |
|
 ALGT
| Allegiant Travel Company | 99.4135 | 11.71 | 13.36% | 310,586 |
| |
 AVAV
| AeroVironment Inc | 165.10 | 11.65 | 7.59% | 505,835 |
| |
 TER
| Teradyne Inc | 134.17 | 11.25 | 9.15% | 2,679,311 |
| |
 UAL
| United Airlines Holdings Inc | 107.39 | 10.89 | 11.28% | 4,655,710 |
| |
 DXPE
| DXP Enterprises Inc | 91.00 | 10.23 | 12.67% | 295,934 |
| |
 AVGO
| Broadcom Inc | | 223.88 | 9.92 | 4.64% | 48,930,318 |
|
 VRSN
| VeriSign Inc | 207.63 | 9.61 | 4.85% | 748,823 |
| |
 MLAB
| Mesa Laboratories Inc | | 134.39 | 8.83 | 7.03% | 42,203 |
|
 LULU
| Lululemon Athletica Inc | 395.60 | 8.59 | 2.22% | 1,456,622 |
| |
 QMCO
| Quantum Corporation | 26.20 | 8.44 | 47.52% | 4,473,593 |
| |
 CRNC
| Cerence Inc | 15.15 | 8.31 | 121.49% | 16,489,461 |
| |
 TLN
| Talen Energy Corporation | 221.4001 | 8.16 | 3.83% | 608,970 |
| |
 LFVN
| Lifevantage Corporation | 22.49 | 7.45 | 49.54% | 128,920 |
| |
 ICLR
| ICON PLC | 218.22 | 7.42 | 3.52% | 799,853 |
| |
 TRAW
| Traws Pharma Inc | | 12.28 | 7.39 | 151.12% | 1,886,240 |
|
 DMRC
| Digimarc Corporation | 42.29 | 7.18 | 20.45% | 182,534 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 8.69 | 7.13 | 457.05% | 5,901,873 |
| |
 SERV
| Serve Robotics Inc | | 18.45 | 7.11 | 62.63% | 12,990,798 |
|
 CBRL
| Cracker Barrel Old Country Store Inc | 57.85 | 7.03 | 13.83% | 706,756 |
| |
 XTIA
| XTI Aerospace Inc | | 7.00 | 6.96 | 16,849.15% | 420,702,751 |
|
 STFS
| Star Fashion Culture Holdings Ltd | 12.50 | 6.90 | 123.24% | 1,125,716 |
| |
 NXT
| Nextracker Inc | 41.46 | 6.82 | 19.69% | 2,319,686 |
| |
 NTRA
| Natera Inc | | 175.00 | 6.80 | 4.04% | 1,155,887 |
|
 LUNR
| Intuitive Machines Inc | 17.93 | 6.35 | 54.78% | 17,433,320 |
| |
 AMED
| Amedisys Inc | 91.90 | 6.27 | 7.32% | 632,247 |
| |
 CDW
| CDW Corporation | 183.14 | 5.94 | 3.35% | 1,177,485 |
| |
 SPCB
| SuperCom Ltd | | 9.19 | 5.87 | 176.81% | 3,303,091 |
|
 AZTA
| Azenta Inc | 51.70 | 5.75 | 12.51% | 678,109 |
| |
 NYAX
| NAYAX Ltd | 32.965 | 5.63 | 20.57% | 11,311 |
| |
 HALO
| Halozyme Therapeutics Incorporated | 52.84 | 5.43 | 11.45% | 1,548,316 |
| |
 HQY
| HealthEquity Inc | | 100.32 | 5.34 | 5.62% | 764,625 |
|
 OPTN
| OptiNose Inc | 5.7201 | 5.22 | 1,044.02% | 456,745 |
| |
 URBN
| Urban Outfitters Inc | | 57.05 | 5.20 | 10.03% | 1,653,487 |
|
 ATRA
| Atara Biotherapeutics Inc | 16.00 | 5.13 | 47.19% | 126,890 |
| |
 CVKD
| Cadrenal Therapeutics Inc | 16.65 | 4.93 | 42.06% | 79,152 |
| |
 IDAI
| T Stamp Inc | 5.19 | 4.80 | 1,227.37% | 8,392,151 |
| |
 AEHR
| Aehr Test Systems | 16.26 | 4.77 | 41.45% | 1,665,945 |
| |
 VIR
| Vir Biotechnology Inc | 12.2001 | 4.75 | 63.76% | 3,400,511 |
| |
 FLEX
| Flex Ltd | 43.00 | 4.68 | 12.21% | 3,013,143 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 43.0001 | 4.67 | 12.18% | 1,252,880 |
| |
 ACHC
| Acadia Healthcare Company Inc | 44.92 | 4.65 | 11.55% | 2,047,084 |
| |
 LNTH
| Lantheus Holdings Inc | 95.88 | 4.63 | 5.07% | 874,606 |
| |
 ASO
| Academy Sports and Outdoors Inc | 57.60 | 4.58 | 8.64% | 1,742,664 |
| |
 CSBR
| Champions Oncology Inc | 9.47 | 4.40 | 86.79% | 89,708 |
| |
 RPRX
| Royalty Pharma PLC | | 29.4906 | 4.32 | 17.17% | 3,003,862 |
|
 OCS
| Oculis Holding AG | 21.32 | 4.31 | 25.34% | 64,845 |
| |
 EHTH
| eHealth Inc | 9.88 | 4.24 | 75.18% | 490,925 |
| |
 RKLB
| Rocket Lab USA Inc | 26.83 | 4.21 | 18.63% | 17,124,306 |
| |
 IBKR
| Interactive Brokers Group Inc | 185.21 | 4.21 | 2.33% | 1,009,378 |
| |
 ALTR
| Altair Engineering Inc | 110.25 | 4.21 | 3.97% | 806,628 |
| |
 PTLE
| PTL Ltd | 12.10 | 4.19 | 52.97% | 1,149,551 |
| |
 ISRG
| Intuitive Surgical Inc | 547.47 | 4.10 | 0.75% | 1,364,149 |
| |
 SKYW
| SkyWest Inc | 111.08 | 4.07 | 3.80% | 365,994 |
| |
 PDYN
| Palladyne AI Corporation | 7.51 | 4.01 | 114.57% | 15,037,531 |
| |
 LAES
| SEALSQ Corporation | | 5.53 | 3.93 | 245.62% | 89,407,385 |
|
 TTAN
| ServiceTitan Inc | 101.40 | 3.93 | 4.03% | 426,328 |
| |
 RUM
| Rumble Inc | | 12.0095 | 3.91 | 48.36% | 13,816,124 |
|
 RAIN
| Rain Enhancement Technologies Holdco Inc | 5.11 | 3.90 | 322.31% | 28,010 |
| |
 KEQU
| Kewaunee Scientific Corporation | | 57.93 | 3.87 | 7.16% | 37,570 |
|
 PGNY
| Progyny Inc | 18.66 | 3.85 | 26.00% | 2,064,359 |
| |
 LAKE
| Lakeland Industries Inc | 26.095 | 3.83 | 17.20% | 58,315 |
| |
 GEHC
| GE HealthCare Technologies Inc | 84.70 | 3.82 | 4.72% | 3,133,363 |
| |
 ATOM
| Atomera Incorporated | 10.95 | 3.77 | 52.51% | 1,071,126 |
| |
 NRXP
| NRX Pharmaceuticals Inc | | 4.90 | 3.72 | 315.25% | 2,828,789 |
|
 AXGN
| Axogen Inc | | 18.00 | 3.68 | 25.70% | 467,555 |
|
 LCFY
| Locafy Ltd | 9.57 | 3.68 | 62.48% | 23,318 |
| |
 QDEL
| QuidelOrtho Corporation | 45.75 | 3.56 | 8.44% | 832,407 |
| |
 GOCO
| GoHealth Inc | 14.71 | 3.55 | 31.81% | 62,400 |
| |
 QTUM
| Defiance Quantum ETF | 78.80 | 3.53 | 4.69% | 1,024,754 |
| |
 DATS
| DatChat Inc | 5.29 | 3.51 | 197.19% | 12,759,556 |
| |
 ADUS
| Addus HomeCare Corp | 125.34 | 3.49 | 2.86% | 175,703 |
| |
 HURN
| Huron Consulting Group Inc | 124.60 | 3.43 | 2.83% | 85,453 |
| |
 COEP
| Coeptis Therapeutics Holdings Inc | 7.16 | 3.40 | 90.43% | 14,239,894 |
| |
 MTEX
| Mannatech Inc | 14.98 | 3.34 | 28.69% | 6,910 |
| |
 ACCD
| Accolade Inc | | 6.80 | 3.32 | 95.40% | 2,388,799 |
|
 ANGO
| AngioDynamics Inc | 12.40 | 3.31 | 36.41% | 681,164 |
| |
 WAY
| Waystar Holding Corp | 37.20 | 3.29 | 9.71% | 1,250,027 |
| |
 MRCY
| Mercury Systems Inc | 41.90 | 3.28 | 8.49% | 503,583 |
| |
 TRMD
| TORM PLC | 22.25 | 3.27 | 17.23% | 1,172,673 |
| |
 VCEL
| Vericel Corporation | 59.80 | 3.25 | 5.75% | 351,237 |
| |
 SLAB
| Silicon Labs | 132.50 | 3.18 | 2.46% | 291,764 |
| |
 ASPC
| A SPAC III Acquisition Corporation | 9.98 | 3.03 | 43.60% | 34,777 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
