We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | 2,156.77 | 320.83 | 17.47% | 1,041,544 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,132.97 | 225.97 | 11.85% | 68,800 |
| |
 ASML
| ASML Holding NV | 1,750.72 | 211.33 | 13.73% | 1,725,147 |
| |
 SNDK
| SanDisk Corporation | 1,651.00 | 138.52 | 9.16% | 11,341,022 |
| |
 ALAB
| Astera Labs Inc | 340.00 | 131.99 | 63.45% | 6,369,542 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 654.37 | 113.53 | 20.99% | 3,938,463 |
|
 CVCO
| Cavco Industries Inc | 575.65 | 103.67 | 21.96% | 150,801 |
| |
 ARM
| ARM Holdings PLC | 308.86 | 96.86 | 45.69% | 12,746,406 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 183.40 | 90.87 | 98.21% | 558,650 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 161.45 | 87.52 | 118.38% | 556,283 |
| |
 MRVL
| Marvell Technology Inc | 256.38 | 87.29 | 51.62% | 52,983,761 |
| |
 MU
| Micron Technology Inc | | 900.11 | 86.96 | 10.69% | 54,993,530 |
|
 ARGX
| argenx SE | 877.555 | 80.04 | 10.04% | 322,628 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 710.00 | 74.00 | 11.64% | 3,437,075 |
| |
 AXON
| Axon Enterprise Inc | 460.13 | 71.13 | 18.29% | 1,212,610 |
| |
 MELI
| MercadoLibre Inc | 1,601.775 | 68.65 | 4.48% | 589,982 |
| |
 AMAT
| Applied Materials Inc | | 503.445 | 67.54 | 15.49% | 8,603,035 |
|
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 137.50 | 66.30 | 93.12% | 3,149,371 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 618.00 | 62.00 | 11.15% | 452,845 |
| |
 ARCB
| ArcBest Corporation | 168.055 | 54.97 | 48.60% | 344,961 |
| |
 MEDP
| Medpace Holdings Inc | 472.85 | 54.60 | 13.05% | 288,913 |
| |
 PANW
| Palo Alto Networks Inc | | 265.35 | 52.60 | 24.72% | 9,995,886 |
|
 DJCO
| Daily Journal Corp | 529.35 | 46.70 | 9.68% | 37,553 |
| |
 NTAP
| NetApp Inc | 162.59 | 46.68 | 40.27% | 4,460,950 |
| |
 MDB
| MongoDB Inc | 355.7925 | 46.01 | 14.85% | 3,063,142 |
| |
 LSTR
| Landstar System Inc | 220.67 | 44.44 | 25.22% | 563,269 |
| |
 ODFL
| Old Dominion Freight Line Inc | 235.34 | 44.20 | 23.12% | 1,901,049 |
| |
 JBHT
| J B Hunt Transport Services Inc | 280.24 | 43.26 | 18.25% | 1,023,416 |
| |
 FFIV
| F5 Inc | 394.945 | 40.41 | 11.40% | 721,591 |
| |
 MAR
| Marriott International Inc | | 387.91 | 40.19 | 11.56% | 1,406,468 |
|
 ESLT
| Elbit Systems Ltd | 825.75 | 39.65 | 5.04% | 121,606 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 242.00 | 39.43 | 19.46% | 8,927,863 |
| |
 OKTA
| Okta Inc | 116.595 | 38.14 | 48.60% | 5,094,839 |
| |
 WINA
| Winmark Corporation | 394.00 | 37.87 | 10.63% | 43,251 |
| |
 CACC
| Credit Acceptance Corporation | 561.08 | 37.75 | 7.21% | 146,359 |
| |
 STLD
| Steel Dynamics Inc | 269.99 | 36.37 | 15.57% | 1,097,428 |
| |
 CAR
| Avis Budget Group Inc | 184.42 | 34.41 | 22.94% | 983,170 |
| |
 IDXX
| IDEXX Laboratories Inc | 565.86 | 34.06 | 6.40% | 630,149 |
| |
 DAVE
| Dave Inc | 272.36 | 32.21 | 13.41% | 608,275 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 103.27 | 31.93 | 44.76% | 11,936 |
| |
 GH
| Guardant Health Inc | 130.67 | 31.53 | 31.80% | 2,527,145 |
| |
 LRCX
| Lam Research Corporation | 326.77 | 31.33 | 10.60% | 9,364,107 |
| |
 CDNS
| Cadence Design Systems Inc | 387.05 | 30.54 | 8.56% | 2,464,190 |
| |
 CDW
| CDW Corporation | 131.505 | 30.52 | 30.22% | 2,168,762 |
| |
 SDOT
| Sadot Group Inc | 29.7101 | 29.46 | 11,972.37% | 4,703,025 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | | 250.91 | 29.32 | 13.23% | 192,548 |
|
 DDOG
| Datadog Inc | 228.12 | 28.63 | 14.35% | 6,247,660 |
| |
 ICLR
| ICON PLC | 149.40 | 27.64 | 22.70% | 1,194,621 |
| |
 FTNT
| Fortinet Inc | 139.965 | 26.72 | 23.59% | 6,357,850 |
| |
 HIFS
| Hingham Institution for Savings | 291.69 | 26.59 | 10.03% | 24,052 |
| |
 SAIA
| Saia Inc | 462.90 | 26.57 | 6.09% | 365,912 |
| |
 CVLT
| CommVault Systems Inc | | 127.00 | 26.45 | 26.31% | 702,586 |
|
 WRLD
| World Acceptance Corp | 173.85 | 26.37 | 17.88% | 149,328 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 51.50 | 26.37 | 104.93% | 463,729 |
| |
 AXSM
| Axsome Therapeutics Inc | 249.585 | 25.74 | 11.50% | 662,830 |
| |
 CORT
| Corcept Therapeutics Inc | 79.16 | 25.36 | 47.14% | 1,098,467 |
| |
 WING
| Wingstop Inc | 147.12 | 24.65 | 20.13% | 1,302,053 |
| |
 CROX
| Crocs Inc | | 123.32 | 24.57 | 24.88% | 1,312,773 |
|
 WDAY
| Workday Inc | 140.045 | 24.49 | 21.19% | 5,782,301 |
| |
 AGYS
| Agilysys Inc | 92.06 | 24.09 | 35.44% | 512,028 |
| |
 NSIT
| Insight Enterprises Inc | 110.90 | 23.82 | 27.35% | 535,568 |
| |
 SEZL
| Sezzle Inc | 123.0094 | 23.64 | 23.79% | 557,849 |
| |
 QLYS
| Qualys Inc | 112.1575 | 22.94 | 25.71% | 705,803 |
| |
 ALNT
| Allient Inc | 84.97 | 22.12 | 35.19% | 271,964 |
| |
 DLTR
| Dollar Tree Inc | 110.84 | 21.97 | 24.72% | 4,286,617 |
| |
 ASTC
| Astrotech Corporation | 24.33 | 21.71 | 828.63% | 13,335,006 |
| |
 SWMR
| Swarmer Inc | 55.43 | 21.67 | 64.19% | 797,447 |
| |
 SAIC
| Science Applications International Corporation | 114.90 | 21.66 | 23.23% | 604,045 |
| |
 MSDD
| GraniteShares 2X Short MSTR Daily ETF | 47.9001 | 21.35 | 80.41% | 18,534 |
| |
 CHRW
| CH Robinson Worldwide Inc | 187.99 | 21.22 | 12.72% | 1,812,868 |
| |
 DUOL
| Duolingo Inc | 126.21 | 21.20 | 20.19% | 1,421,259 |
| |
 NUVL
| Nuvalent Inc | 123.32 | 20.82 | 20.31% | 3,553,664 |
| |
 ICUI
| ICU Medical Inc | 142.9375 | 20.69 | 16.92% | 307,514 |
| |
 COKE
| Coca Cola Consolidated Inc | 193.13 | 20.30 | 11.75% | 599,365 |
| |
 CSCO
| Cisco Systems Inc | 119.49 | 20.09 | 20.21% | 30,350,581 |
| |
 TSYY
| GraniteShares YieldBOOST TSLA ETF | 23.15 | 19.94 | 621.18% | 660,934 |
| |
 STI
| Solidion Technology Inc | | 25.00 | 19.90 | 390.20% | 8,267,078 |
|
 ADP
| Automatic Data Processing Inc | 232.1034 | 19.65 | 9.25% | 2,740,582 |
| |
 RGEN
| Repligen Corp | 133.175 | 19.51 | 17.16% | 1,233,957 |
| |
 PSMT
| PriceSmart Inc | 175.26 | 19.48 | 12.50% | 237,704 |
| |
 VRSK
| Verisk Analytics Inc | 184.38 | 19.39 | 11.75% | 1,976,592 |
| |
 CONI
| GraniteShares ETF Trust 2X Short COIN Daily ETF | 58.06 | 19.22 | 49.49% | 221,415 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 266.885 | 18.76 | 7.56% | 751,986 |
| |
 DXPE
| DXP Enterprises Inc | 161.975 | 18.53 | 12.91% | 150,000 |
| |
 SOXX
| iShares Semiconductor ETF | 546.26 | 18.29 | 3.46% | 10,391,852 |
| |
 CTAS
| Cintas Corporation | 181.74 | 17.91 | 10.93% | 2,205,009 |
| |
 CSCL
| Direxion Daily CSCO Bull 2X ETF | 64.74 | 17.88 | 38.16% | 98,550 |
| |
 ILMN
| Illumina Inc | 164.285 | 17.74 | 12.10% | 1,884,783 |
| |
 APPF
| AppFolio Inc | 170.76 | 17.73 | 11.59% | 389,763 |
| |
 WGS
| GeneDx Holdings Corporation | 56.29 | 17.63 | 45.60% | 1,301,344 |
| |
 ITIC
| Investors Title Company | 251.71 | 17.34 | 7.40% | 33,224 |
| |
 MTYY
| GraniteShares YieldBOOST MSTR ETF | 21.90 | 17.30 | 376.09% | 20,374 |
| |
 WDFC
| WD 40 Company | 220.94 | 17.15 | 8.42% | 142,854 |
| |
 ROP
| Roper Technologies Inc | 337.31 | 16.74 | 5.22% | 1,066,940 |
| |
 UFPT
| Ufp Technologies Inc | 234.36 | 16.63 | 7.64% | 188,734 |
| |
 ERIE
| Erie Indemnity Company | 233.005 | 16.62 | 7.68% | 178,404 |
| |
 TXXH
| 21Shares 2X Long HYPE ETF | 39.9799 | 16.41 | 69.62% | 37,373 |
| |
 APP
| Applovin Corporation | 502.24 | 16.24 | 3.34% | 4,796,120 |
| |
 ACMR
| ACM Research Inc | 79.235 | 16.24 | 25.77% | 1,991,087 |
| |
 ASTS
| AST SpaceMobile Inc | 88.86 | 16.20 | 22.29% | 26,013,394 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
