We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MELI
| MercadoLibre Inc | 1,858.00 | 230.00 | 14.13% | 456,252 |
| |
 AXON
| Axon Enterprise Inc |  | 566.00 | 117.79 | 26.28% | 1,247,223 |
|
 DAVE
| Dave Inc | 400.75 | 111.60 | 38.60% | 657,729 |
| |
 META
| Meta Platforms Inc | 668.02 | 94.33 | 16.44% | 19,304,871 |
| |
 PRAX
| Praxis Precision Medicines Inc | 323.81 | 76.55 | 30.96% | 647,682 |
| |
 CACC
| Credit Acceptance Corporation | 625.97 | 76.29 | 13.88% | 208,973 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 536.70 | 62.42 | 13.16% | 452,628 |
| |
 MEDP
| Medpace Holdings Inc | 538.23 | 61.37 | 12.87% | 347,179 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | 316.24 | 61.25 | 24.02% | 625,348 |
| |
 AMD
| Advanced Micro Devices Inc | 559.90 | 60.20 | 12.05% | 30,925,752 |
| |
 SIMO
| Silicon Motion Technology Corporation | 329.00 | 54.66 | 19.92% | 897,505 |
| |
 AMAT
| Applied Materials Inc | 604.41 | 54.41 | 9.89% | 13,417,170 |
| |
 ASND
| Ascendis Pharma AS | 270.45 | 53.95 | 24.92% | 989,348 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 664.52 | 51.41 | 8.39% | 1,052,597 |
| |
 SEZL
| Sezzle Inc | 181.50 | 50.10 | 38.13% | 726,974 |
| |
 CRNX
| Crinetics Pharmaceuticals Inc | | 83.57 | 50.04 | 149.24% | 7,489,632 |
|
 ZBRA
| Zebra Technologies Corp | 272.52 | 49.77 | 22.34% | 833,261 |
| |
 PANW
| Palo Alto Networks Inc | 325.948 | 49.40 | 17.86% | 7,852,750 |
| |
 EXPE
| Expedia Group Inc | 270.83 | 48.18 | 21.64% | 1,711,201 |
| |
 MNPR
| Monopar Therapeutics Inc | 106.70 | 47.29 | 79.60% | 186,470 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 487.29 | 47.27 | 10.74% | 2,152,040 |
| |
 NTRA
| Natera Inc | 269.95 | 46.24 | 20.67% | 1,824,792 |
| |
 APGE
| Apogee Therapeutics Inc | 133.64 | 44.18 | 49.39% | 6,672,851 |
| |
 SNDK
| SanDisk Corporation | 1,935.00 | 44.02 | 2.33% | 12,109,876 |
| |
 QLYS
| Qualys Inc | 152.69 | 41.94 | 37.87% | 902,621 |
| |
 AMUU
| Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF | 261.83 | 41.85 | 19.02% | 107,951 |
| |
 WDC
| Western Digital Corporation | 583.00 | 41.01 | 7.57% | 11,198,591 |
| |
 WDFC
| WD 40 Company | 264.0751 | 40.64 | 18.19% | 174,485 |
| |
 ABVX
| Abivax SA | 139.50 | 40.09 | 40.33% | 2,675,430 |
| |
 PVLA
| Palvella Therapeutics Inc | 145.59 | 38.77 | 36.29% | 329,958 |
| |
 NUTX
| Nutex Health Inc | 184.14 | 37.65 | 25.70% | 135,816 |
| |
 RVMD
| Revolution Medicines Inc | 188.00 | 37.60 | 25.00% | 3,364,961 |
| |
 ONC
| BeOne Medicines Ltd | | 298.70 | 37.06 | 14.16% | 300,528 |
|
 TLN
| Talen Energy Corporation | 386.571 | 36.57 | 10.45% | 1,056,495 |
| |
 DASH
| DoorDash Inc | | 191.6863 | 36.45 | 23.48% | 5,393,178 |
|
 KYMR
| Kymera Therapeutics Inc | 117.90 | 35.37 | 42.86% | 1,395,294 |
| |
 KRYS
| Krystal Biotech Inc | 365.81 | 34.32 | 10.35% | 389,438 |
| |
 AIFU
| AIFU Inc | 36.99 | 34.07 | 1,166.78% | 23,040 |
| |
 FFIV
| F5 Inc | 430.39 | 32.50 | 8.17% | 653,613 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 243.45 | 32.26 | 15.28% | 3,154,519 |
| |
 ALAB
| Astera Labs Inc | 412.88 | 31.49 | 8.26% | 6,451,501 |
| |
 LPLA
| LPL Financial Holdings Inc | 317.03 | 30.27 | 10.56% | 1,072,413 |
| |
 STX
| Seagate Technology Holdings PLC | 910.56 | 28.62 | 3.25% | 5,311,456 |
| |
 MBX
| MBX Biosciences Inc | 60.5811 | 28.58 | 89.32% | 1,119,981 |
| |
 APP
| Applovin Corporation | 506.93 | 27.91 | 5.83% | 5,732,290 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 289.65 | 27.86 | 10.64% | 689,391 |
| |
 FRHC
| Freedom Holding Corporation | | 166.09 | 27.46 | 19.81% | 219,343 |
|
 FBRX
| Forte Biosciences Inc | 44.9478 | 27.41 | 156.26% | 711,536 |
| |
 GH
| Guardant Health Inc | 160.50 | 27.05 | 20.27% | 3,779,299 |
| |
 WLFC
| Willis Lease Finance Corporation | | 221.01 | 26.47 | 13.61% | 173,989 |
|
 BLLN
| BillionToOne Inc | 126.77 | 25.70 | 25.43% | 764,893 |
| |
 ERIE
| Erie Indemnity Company | 251.81 | 24.95 | 11.00% | 256,207 |
| |
 MKSI
| MKS Inc | 370.023 | 24.70 | 7.15% | 1,634,645 |
| |
 CVLT
| CommVault Systems Inc | 150.57 | 24.69 | 19.61% | 933,999 |
| |
 ROP
| Roper Technologies Inc | 356.00 | 24.64 | 7.44% | 1,364,161 |
| |
 JKHY
| Jack Henry and Associates Inc | | 150.32 | 24.36 | 19.34% | 1,832,720 |
|
 ITIC
| Investors Title Company | 276.01 | 24.06 | 9.55% | 67,811 |
| |
 LIME
| Neutron Holdings Inc | 25.41 | 23.77 | 1,449.39% | 171,386 |
| |
 GIBO
| GIBO Holdings Ltd | 25.01 | 23.63 | 1,712.32% | 43,834 |
| |
 ALGT
| Allegiant Travel Company | 111.02 | 22.66 | 25.65% | 706,934 |
| |
 MIRM
| Mirum Pharmaceuticals Inc | 122.50 | 22.64 | 22.67% | 1,180,269 |
| |
 WRLD
| World Acceptance Corp | 199.57 | 22.59 | 12.76% | 120,564 |
| |
 ILMN
| Illumina Inc | 190.40 | 22.56 | 13.44% | 2,147,452 |
| |
 DFTX
| Definium Therapeutics Inc | 46.80 | 22.48 | 92.43% | 5,109,367 |
| |
 DDOG
| Datadog Inc | | 257.70 | 22.27 | 9.46% | 4,855,937 |
|
 IBB
| iShares Biotechnology ETF | 192.98 | 22.26 | 13.04% | 1,736,037 |
| |
 FTH
| Faeth Therapeutics Inc | 36.16 | 22.04 | 156.09% | 119,709 |
| |
 SENEA
| Seneca Foods Corp | 176.41 | 21.91 | 14.18% | 173,794 |
| |
 PTGX
| Protagonist Therapeutics Inc | 131.42 | 21.57 | 19.64% | 973,350 |
| |
 ADBE
| Adobe Inc | 223.65 | 21.25 | 10.50% | 8,707,537 |
| |
 TXXS
| 21Shares 2X Long SUI ETF | 23.49 | 20.93 | 817.58% | 95,916 |
| |
 PLMR
| Palomar Holdings Inc | 136.07 | 20.92 | 18.17% | 341,960 |
| |
 RYTM
| Rhythm Pharmaceuticals Inc | 108.40 | 20.75 | 23.67% | 1,157,460 |
| |
 TXRH
| Texas Roadhouse Inc | 189.50 | 20.53 | 12.15% | 1,227,006 |
| |
 BIB
| ProShares Ultra NASDAQ Biotechnology | 102.85 | 20.38 | 24.71% | 16,234 |
| |
 ENSG
| Ensign Group Inc | 168.57 | 20.24 | 13.65% | 1,285,333 |
| |
 OKTA
| Okta Inc | | 138.02 | 20.17 | 17.11% | 3,449,370 |
|
 DNTH
| Dianthus Therapeutics Inc | 97.60 | 20.16 | 26.03% | 1,501,220 |
| |
 INSM
| Insmed Inc | | 115.10 | 19.98 | 21.01% | 4,558,145 |
|
 BTSGU
| BrightSpring Health Services Inc | 235.22 | 19.66 | 9.12% | 13,977 |
| |
 AMDG
| Levrage Shares 2X Long AMD Daily ETF | 126.28 | 19.18 | 17.91% | 60,209 |
| |
 IPAR
| Interparfums Inc | 119.30 | 19.15 | 19.12% | 380,761 |
| |
 TRAX
| First Tracks Biotherapeutics Inc | 36.16 | 19.13 | 112.33% | 912,001 |
| |
 AAPL
| Apple Inc | 314.96 | 18.93 | 6.39% | 67,724,495 |
| |
 HOOD
| Robinhood Markets Inc | | 111.5689 | 18.83 | 20.31% | 31,854,521 |
|
 POOL
| Pool Corporation | 210.44 | 18.51 | 9.64% | 1,208,192 |
| |
 ORKA
| Oruka Therapeutics Inc | 86.79 | 18.47 | 27.03% | 1,941,705 |
| |
 MRNA
| Moderna Inc | 68.30 | 18.32 | 36.65% | 10,514,669 |
| |
 BBIO
| BridgeBio Pharma Inc | | 85.89 | 18.22 | 26.92% | 5,176,803 |
|
 CELC
| Celcuity Inc | 107.58 | 18.12 | 20.25% | 1,281,114 |
| |
 ATEX
| Anterix Inc | | 100.86 | 17.80 | 21.43% | 612,993 |
|
 ADP
| Automatic Data Processing Inc | 241.92 | 17.74 | 7.91% | 3,026,369 |
| |
 BBH
| VanEck Biotech ETF | 205.605 | 17.45 | 9.27% | 5,647 |
| |
 TECH
| Bio Techne Corporation | 71.30 | 17.24 | 31.89% | 8,877,563 |
| |
 AGYS
| Agilysys Inc | 108.965 | 17.20 | 18.74% | 410,517 |
| |
 OPI
| Office Properties Income Trust | 17.235 | 17.04 | 8,517.50% | 34,412 |
| |
 SYRE
| Spyre Therapeutics Inc | 97.74 | 16.97 | 21.01% | 1,935,049 |
| |
 CGON
| CG Oncology Inc | 75.00 | 16.96 | 29.22% | 1,306,928 |
| |
 XENE
| Xenon Pharmaceuticals Inc | 68.92 | 16.90 | 32.49% | 2,033,583 |
| |
 ICLR
| ICON PLC | 167.72 | 16.64 | 11.01% | 1,013,456 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
