We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KLAC
| KLA Corporation | 2,110.0001 | 274.06 | 14.93% | 1,041,544 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,112.87 | 205.87 | 10.80% | 68,800 |
| |
 ASML
| ASML Holding NV | 1,722.65 | 183.26 | 11.90% | 1,725,146 |
| |
 ALAB
| Astera Labs Inc | 320.00 | 111.99 | 53.84% | 6,369,246 |
| |
 SNDK
| SanDisk Corporation | 1,614.80 | 102.32 | 6.76% | 11,341,010 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 639.80 | 98.96 | 18.30% | 3,938,481 |
|
 CVCO
| Cavco Industries Inc | 564.51 | 92.53 | 19.60% | 150,807 |
| |
 ARM
| ARM Holdings PLC | 300.00 | 88.00 | 41.51% | 12,746,422 |
| |
 MRVL
| Marvell Technology Inc | 245.274 | 76.18 | 45.06% | 52,983,761 |
| |
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 163.40 | 70.87 | 76.59% | 558,650 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 140.34 | 66.41 | 89.83% | 556,283 |
| |
 ARGX
| argenx SE | 862.18 | 64.66 | 8.11% | 322,628 |
| |
 MU
| Micron Technology Inc | | 877.0042 | 63.85 | 7.85% | 54,992,007 |
|
 AMAT
| Applied Materials Inc | | 491.06 | 55.15 | 12.65% | 8,603,035 |
|
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 125.08 | 53.88 | 75.67% | 3,149,371 |
| |
 AXON
| Axon Enterprise Inc | 442.00 | 53.00 | 13.62% | 1,212,610 |
| |
 MELI
| MercadoLibre Inc | 1,585.9999 | 52.87 | 3.45% | 589,981 |
| |
 ARCB
| ArcBest Corporation | 165.77 | 52.68 | 46.58% | 344,961 |
| |
 MEDP
| Medpace Holdings Inc | 465.73 | 47.48 | 11.35% | 288,913 |
| |
 PANW
| Palo Alto Networks Inc | | 259.99 | 47.24 | 22.20% | 9,996,670 |
|
 ODFL
| Old Dominion Freight Line Inc | 235.00 | 43.86 | 22.95% | 1,901,049 |
| |
 JBHT
| J B Hunt Transport Services Inc | 280.75 | 43.77 | 18.47% | 1,023,416 |
| |
 NTAP
| NetApp Inc | | 159.00 | 43.09 | 37.18% | 4,460,941 |
|
 LSTR
| Landstar System Inc | 218.92 | 42.69 | 24.22% | 563,269 |
| |
 DJCO
| Daily Journal Corp | 524.21 | 41.56 | 8.61% | 37,553 |
| |
 ESLT
| Elbit Systems Ltd | 827.50 | 41.40 | 5.27% | 121,606 |
| |
 CASY
| Caseys General Stores Inc | 913.00 | 41.03 | 4.71% | 569,218 |
| |
 ICLR
| ICON PLC | 160.00 | 38.24 | 31.41% | 1,194,621 |
| |
 MAR
| Marriott International Inc | | 384.555 | 36.84 | 10.59% | 1,406,468 |
|
 FFIV
| F5 Inc | | 390.77 | 36.23 | 10.22% | 721,634 |
|
 CAR
| Avis Budget Group Inc | 185.33 | 35.32 | 23.55% | 983,170 |
| |
 STLD
| Steel Dynamics Inc | 268.61 | 34.99 | 14.98% | 1,097,428 |
| |
 OKTA
| Okta Inc | | 113.26 | 34.80 | 44.35% | 5,094,839 |
|
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 670.50 | 34.50 | 5.42% | 3,437,075 |
| |
 WINA
| Winmark Corporation | 389.26 | 33.13 | 9.30% | 43,257 |
| |
 CACC
| Credit Acceptance Corporation | | 556.34 | 33.01 | 6.31% | 146,359 |
|
 MDB
| MongoDB Inc | 341.00 | 31.22 | 10.08% | 3,063,142 |
| |
 DAVE
| Dave Inc | 270.90 | 30.75 | 12.80% | 608,275 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 54.75 | 29.62 | 117.87% | 463,729 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 100.07 | 28.73 | 40.27% | 11,936 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 231.1162 | 28.55 | 14.09% | 8,927,863 |
| |
 GH
| Guardant Health Inc | | 127.65 | 28.51 | 28.76% | 2,527,145 |
|
 CDW
| CDW Corporation | 129.06 | 28.08 | 27.80% | 2,168,762 |
| |
 SAIA
| Saia Inc | 463.70 | 27.37 | 6.27% | 365,912 |
| |
 LGND
| Ligand Pharmaceuticals Incorporated | | 248.24 | 26.65 | 12.03% | 192,548 |
|
 DDOG
| Datadog Inc | | 225.00 | 25.51 | 12.79% | 6,247,660 |
|
 IDXX
| IDEXX Laboratories Inc | 556.94 | 25.14 | 4.73% | 630,081 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 581.073 | 25.07 | 4.51% | 452,845 |
| |
 CORT
| Corcept Therapeutics Inc | 78.85 | 25.05 | 46.56% | 1,098,467 |
| |
 SDOT
| Sadot Group Inc | | 25.01 | 24.76 | 10,062.54% | 4,703,025 |
|
 HIFS
| Hingham Institution for Savings | 289.00 | 23.90 | 9.02% | 24,052 |
| |
 WRLD
| World Acceptance Corp | 171.33 | 23.85 | 16.17% | 149,328 |
| |
 FTNT
| Fortinet Inc | 137.00 | 23.76 | 20.98% | 6,357,850 |
| |
 CVLT
| CommVault Systems Inc | | 124.30 | 23.75 | 23.62% | 702,638 |
|
 WING
| Wingstop Inc | 145.59 | 23.12 | 18.88% | 1,302,053 |
| |
 ALNT
| Allient Inc | 85.70 | 22.85 | 36.36% | 271,964 |
| |
 CDNS
| Cadence Design Systems Inc | 379.35 | 22.84 | 6.41% | 2,464,190 |
| |
 CONI
| GraniteShares ETF Trust 2X Short COIN Daily ETF | 61.57 | 22.73 | 58.52% | 221,415 |
| |
 AXSM
| Axsome Therapeutics Inc | | 246.34 | 22.49 | 10.05% | 662,830 |
|
 CROX
| Crocs Inc | | 121.1873 | 22.44 | 22.72% | 1,312,773 |
|
 NSIT
| Insight Enterprises Inc | 109.08 | 22.00 | 25.26% | 535,595 |
| |
 DLTR
| Dollar Tree Inc | 110.32 | 21.45 | 24.14% | 4,286,585 |
| |
 AGYS
| Agilysys Inc | | 89.33 | 21.36 | 31.43% | 512,003 |
|
 MSDD
| GraniteShares 2X Short MSTR Daily ETF | 47.73 | 21.18 | 79.77% | 18,534 |
| |
 STI
| Solidion Technology Inc | | 26.23 | 21.13 | 414.31% | 8,267,078 |
|
 SAIC
| Science Applications International Corporation | 114.23 | 20.99 | 22.51% | 604,070 |
| |
 QLYS
| Qualys Inc | 110.20 | 20.98 | 23.51% | 705,803 |
| |
 NUVL
| Nuvalent Inc | | 123.23 | 20.73 | 20.22% | 3,553,664 |
|
 SEZL
| Sezzle Inc | 119.83 | 20.46 | 20.59% | 557,849 |
| |
 WDAY
| Workday Inc | 136.0028 | 20.44 | 17.69% | 5,782,301 |
| |
 ASTC
| Astrotech Corporation | 23.00 | 20.38 | 777.86% | 13,335,006 |
| |
 COKE
| Coca Cola Consolidated Inc | 192.65 | 19.82 | 11.47% | 599,365 |
| |
 LRCX
| Lam Research Corporation | 315.11 | 19.67 | 6.66% | 9,364,107 |
| |
 CSCO
| Cisco Systems Inc | 118.8401 | 19.44 | 19.56% | 30,351,034 |
| |
 TSYY
| GraniteShares YieldBOOST TSLA ETF | 22.51 | 19.30 | 601.25% | 660,934 |
| |
 PSMT
| PriceSmart Inc | 174.75 | 18.97 | 12.18% | 237,704 |
| |
 WDFC
| WD 40 Company | 222.48 | 18.69 | 9.17% | 142,854 |
| |
 ADP
| Automatic Data Processing Inc | 231.10 | 18.65 | 8.78% | 2,740,582 |
| |
 ITIC
| Investors Title Company | 252.61 | 18.24 | 7.78% | 33,224 |
| |
 CHRW
| CH Robinson Worldwide Inc | 184.995 | 18.22 | 10.92% | 1,812,868 |
| |
 VRSK
| Verisk Analytics Inc | 183.13 | 18.14 | 10.99% | 1,976,579 |
| |
 RGEN
| Repligen Corp | 131.37 | 17.70 | 15.57% | 1,233,957 |
| |
 ICUI
| ICU Medical Inc | 139.83 | 17.58 | 14.38% | 307,514 |
| |
 MRCY
| Mercury Systems Inc | 109.35 | 17.56 | 19.13% | 653,033 |
| |
 MTYY
| GraniteShares YieldBOOST MSTR ETF | 21.835 | 17.24 | 374.67% | 20,374 |
| |
 DXPE
| DXP Enterprises Inc | | 160.20 | 16.75 | 11.68% | 150,000 |
|
 CTAS
| Cintas Corporation | 180.40 | 16.57 | 10.11% | 2,205,009 |
| |
 SWMR
| Swarmer Inc | | 50.00 | 16.24 | 48.10% | 797,447 |
|
 DUOL
| Duolingo Inc | 121.11 | 16.10 | 15.33% | 1,421,259 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 263.91 | 15.78 | 6.36% | 751,986 |
| |
 CSCL
| Direxion Daily CSCO Bull 2X ETF | 62.50 | 15.64 | 33.38% | 98,550 |
| |
 ERIE
| Erie Indemnity Company | 231.98 | 15.59 | 7.20% | 178,312 |
| |
 ILMN
| Illumina Inc | 161.96 | 15.41 | 10.52% | 1,884,783 |
| |
 ACMR
| ACM Research Inc | 78.3999 | 15.40 | 24.44% | 1,991,087 |
| |
 WGS
| GeneDx Holdings Corporation | 54.00 | 15.34 | 39.68% | 1,296,337 |
| |
 APPF
| AppFolio Inc | 168.32 | 15.29 | 9.99% | 389,763 |
| |
 STRT
| Strattec Security Corporation | 77.44 | 15.23 | 24.48% | 92,332 |
| |
 OCC
| Optical Cable Corporation | | 26.18 | 15.17 | 137.78% | 1,476,231 |
|
 CBRL
| Cracker Barrel Old Country Store Inc | 44.49 | 14.94 | 50.56% | 1,073,696 |
| |
 UFPT
| Ufp Technologies Inc | | 232.48 | 14.75 | 6.77% | 188,734 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
