We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FCNCA
| First Citizens BancShares Inc | 2,100.68 | 168.68 | 8.73% | 73,390 |
| |
 KLAC
| KLA Corporation | 2,139.35 | 163.15 | 8.26% | 1,189,018 |
| |
 ASML
| ASML Holding NV | 1,774.98 | 115.00 | 6.93% | 2,097,806 |
| |
 ARGX
| argenx SE | 884.00 | 61.00 | 7.41% | 436,729 |
| |
 IESC
| IES Holdings Inc | 726.30 | 48.87 | 7.21% | 175,942 |
| |
 CVCO
| Cavco Industries Inc | 578.31 | 46.24 | 8.69% | 97,226 |
| |
 CASY
| Caseys General Stores Inc |  | 783.00 | 40.49 | 5.45% | 470,524 |
|
 WWD
| Woodward Inc | 379.08 | 36.29 | 10.59% | 685,232 |
| |
 AMAT
| Applied Materials Inc | | 499.61 | 34.31 | 7.37% | 9,613,874 |
|
 ARCB
| ArcBest Corporation | 173.22 | 32.42 | 23.03% | 341,451 |
| |
 NUVL
| Nuvalent Inc | | 123.12 | 29.81 | 31.95% | 1,215,704 |
|
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 96.78 | 27.25 | 39.19% | 16,590 |
| |
 COST
| Costco Wholesale Corporation | 969.00 | 26.71 | 2.83% | 2,394,867 |
| |
 LIN
| Linde PLC | 518.98 | 25.29 | 5.12% | 2,612,270 |
| |
 ABVX
| Abivax SA | 100.25 | 22.73 | 29.31% | 6,595,455 |
| |
 ODFL
| Old Dominion Freight Line Inc | 248.78 | 22.07 | 9.73% | 2,113,081 |
| |
 MEDP
| Medpace Holdings Inc | 466.79 | 21.44 | 4.81% | 227,611 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 616.18 | 19.96 | 3.35% | 1,055,557 |
| |
 AXSM
| Axsome Therapeutics Inc | | 245.64 | 19.75 | 8.74% | 722,151 |
|
 BOT
| RoboStrategy Inc | 41.8289 | 19.08 | 83.86% | 1,027,380 |
| |
 MAR
| Marriott International Inc | 395.68 | 18.98 | 5.04% | 1,343,825 |
| |
 IDXX
| IDEXX Laboratories Inc | 578.89 | 18.73 | 3.34% | 604,096 |
| |
 AMGN
| Amgen Inc | 344.56 | 18.39 | 5.64% | 2,539,438 |
| |
 DXPE
| DXP Enterprises Inc | | 162.83 | 18.17 | 12.56% | 143,458 |
|
 NVMI
| Nova Ltd | 514.10 | 17.65 | 3.56% | 556,098 |
| |
 ERIE
| Erie Indemnity Company | 228.62 | 17.12 | 8.09% | 175,781 |
| |
 FCFS
| FirstCash Holdings Inc | | 229.35 | 17.05 | 8.03% | 346,697 |
|
 WDFC
| WD 40 Company | 213.82 | 16.97 | 8.62% | 128,154 |
| |
 STI
| Solidion Technology Inc | | 21.59 | 16.69 | 340.61% | 30,669,952 |
|
 ISRG
| Intuitive Surgical Inc | 426.59 | 16.59 | 4.05% | 2,791,179 |
| |
 PODD
| Insulet Corporation | 162.00 | 16.35 | 11.23% | 1,509,796 |
| |
 CECO
| CECO Environmental Corporation | | 95.60 | 15.73 | 19.69% | 1,051,771 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 53.3139 | 15.13 | 39.64% | 514,472 |
| |
 CRDO
| Credo Technology Group Holding Ltd | | 233.90 | 14.85 | 6.78% | 11,574,936 |
|
 UFPT
| Ufp Technologies Inc | 231.10 | 14.69 | 6.79% | 182,236 |
| |
 ITIC
| Investors Title Company | 248.05 | 14.67 | 6.29% | 24,688 |
| |
 LPLA
| LPL Financial Holdings Inc | | 288.28 | 14.17 | 5.17% | 1,199,456 |
|
 LGND
| Ligand Pharmaceuticals Incorporated | 243.28 | 13.85 | 6.04% | 193,304 |
| |
 KRYS
| Krystal Biotech Inc | 309.75 | 13.75 | 4.65% | 272,834 |
| |
 ICLR
| ICON PLC | 151.82 | 13.54 | 9.79% | 1,358,577 |
| |
 ALAB
| Astera Labs Inc | 339.95 | 13.26 | 4.06% | 5,397,043 |
| |
 WLFC
| Willis Lease Finance Corporation | 184.70 | 13.17 | 7.68% | 119,068 |
| |
 UTHR
| United Therapeutics Corporation | | 553.14 | 13.14 | 2.43% | 457,781 |
|
 COKE
| Coca Cola Consolidated Inc | 185.00 | 13.08 | 7.61% | 495,639 |
| |
 BLLN
| BillionToOne Inc | | 103.00 | 12.65 | 14.00% | 942,700 |
|
 ORKA
| Oruka Therapeutics Inc | 66.94 | 12.56 | 23.10% | 1,197,120 |
| |
 CAR
| Avis Budget Group Inc | 181.34 | 12.52 | 7.42% | 887,311 |
| |
 LECO
| Lincoln Electric Holdings Inc | 265.45 | 12.15 | 4.80% | 316,169 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | | 444.22 | 11.94 | 2.76% | 1,353,225 |
|
 ICUI
| ICU Medical Inc | 142.00 | 11.61 | 8.90% | 272,677 |
| |
 CONI
| GraniteShares ETF Trust 2X Short COIN Daily ETF | 60.01 | 11.57 | 23.89% | 178,138 |
| |
 PTGX
| Protagonist Therapeutics Inc | 105.34 | 11.50 | 12.25% | 682,989 |
| |
 ESTA
| Establishment Labs Holdings Inc | 79.82 | 11.35 | 16.58% | 506,218 |
| |
 CACC
| Credit Acceptance Corporation | | 568.35 | 11.35 | 2.04% | 150,414 |
|
 CHRW
| CH Robinson Worldwide Inc | 191.65 | 11.21 | 6.21% | 1,237,854 |
| |
 MRVL
| Marvell Technology Inc | 263.9622 | 10.92 | 4.32% | 97,472,325 |
| |
 EQIX
| Equinix Inc | 1,059.84 | 10.56 | 1.01% | 523,125 |
| |
 SDOT
| Sadot Group Inc | 13.20 | 10.20 | 340.00% | 14,012,954 |
| |
 LSTR
| Landstar System Inc | | 223.40 | 10.15 | 4.76% | 466,726 |
|
 PCAR
| PACCAR Inc | 120.00 | 9.92 | 9.01% | 3,606,091 |
| |
 CROX
| Crocs Inc | | 127.77 | 9.75 | 8.26% | 1,196,584 |
|
 POOL
| Pool Corporation | 190.75 | 9.59 | 5.29% | 965,999 |
| |
 SNEX
| StoneX Group Inc | 124.14 | 9.31 | 8.11% | 623,011 |
| |
 INCY
| Incyte Corporation | | 104.10 | 9.10 | 9.58% | 2,337,735 |
|
 TNGX
| Tango Therapeutics Inc | | 31.7391 | 9.08 | 40.07% | 6,320,541 |
|
 BIIB
| Biogen Inc | 199.16 | 9.07 | 4.77% | 952,133 |
| |
 JLHL
| Julong Holding Limited | 26.96 | 9.00 | 50.11% | 63,950 |
| |
 CTAS
| Cintas Corporation | 179.87 | 8.89 | 5.20% | 2,421,551 |
| |
 NTRA
| Natera Inc | | 223.64 | 8.84 | 4.12% | 1,174,023 |
|
 NDSN
| Nordson Corporation | 290.13 | 8.80 | 3.13% | 312,651 |
| |
 VECO
| Veeco Instruments Inc DE | | 67.10 | 8.70 | 14.90% | 1,262,799 |
|
 ACLS
| Axcelis Technologies Inc | 161.67 | 8.67 | 5.67% | 480,835 |
| |
 JBHT
| J B Hunt Transport Services Inc | 288.00 | 8.54 | 3.06% | 969,145 |
| |
 COO
| Cooper Companies Inc | 68.62 | 8.54 | 14.21% | 5,654,774 |
| |
 RGEN
| Repligen Corp | 130.50 | 8.48 | 6.95% | 817,365 |
| |
 PLTZ
| Defiance Daily Target 2X Short PLTR ETF | 30.08 | 8.40 | 38.71% | 506,995 |
| |
 ALGN
| Align Technology Inc | 178.10 | 8.33 | 4.91% | 891,273 |
| |
 LEGN
| Legend Biotech Corporation | 33.53 | 8.16 | 32.16% | 5,572,794 |
| |
 WTFC
| Wintrust Financial Corporation | 155.20 | 8.13 | 5.53% | 431,972 |
| |
 CDNL
| Cardinal Infrastructure Group Inc | 61.68 | 8.12 | 15.16% | 523,813 |
| |
 EWBC
| East West Bancorp Inc | 128.66 | 8.06 | 6.68% | 722,823 |
| |
 TMDX
| TransMedics Group Inc | 74.28 | 8.06 | 12.17% | 1,123,464 |
| |
 AEIS
| Advanced Energy Industries Inc | 308.00 | 7.97 | 2.66% | 792,587 |
| |
 APGE
| Apogee Therapeutics Inc | 85.00 | 7.90 | 10.25% | 1,267,631 |
| |
 BPOP
| Popular Inc | 156.37 | 7.85 | 5.29% | 477,591 |
| |
 MSDD
| GraniteShares 2X Short MSTR Daily ETF | 47.7301 | 7.60 | 18.94% | 37,574 |
| |
 PLXS
| Plexus Corp | 281.48 | 7.56 | 2.76% | 348,965 |
| |
 ROST
| Ross Stores Inc | 230.52 | 7.55 | 3.39% | 3,130,677 |
| |
 ATLC
| Atlanticus Holdings Corporation | 89.99 | 7.51 | 9.11% | 128,722 |
| |
 FSV
| FirstService Corporation | 143.06 | 7.48 | 5.52% | 228,181 |
| |
 CINF
| Cincinnati Financial Corporation | 163.83 | 7.43 | 4.75% | 646,233 |
| |
 NBIX
| Neurocrine Biosciences Inc | | 167.80 | 7.40 | 4.61% | 1,227,744 |
|
 MRX
| Marex Group PLC | | 60.70 | 7.39 | 13.86% | 929,430 |
|
 OSCG
| Leverage Shares 2X Long OSCR Daily ETF | 24.68 | 7.29 | 41.92% | 11,914 |
| |
 CCEP
| Coca Cola Europacific Partners PLC | 96.87 | 7.29 | 8.14% | 2,546,039 |
| |
 PDFS
| PDF Solutions Inc | 58.74 | 7.24 | 14.06% | 812,764 |
| |
 CORT
| Corcept Therapeutics Inc | 76.99 | 6.99 | 9.99% | 865,927 |
| |
 BELFA
| Bel Fuse Inc | 243.94 | 6.96 | 2.94% | 123,979 |
| |
 RBCAA
| Republic Bancorp Inc | 86.315 | 6.89 | 8.67% | 91,764 |
| |
 VACH
| Voyager Acquisition Corporation | 15.99 | 6.69 | 71.94% | 12,878 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
