We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CEG
| Constellation Energy Corporation |  | 304.31 | 54.31 | 21.72% | 4,963,683 |
|
 KLAC
| KLA Corporation | 683.06 | 39.16 | 6.08% | 1,228,806 |
| |
 FTAI
| FTAI Aviation Ltd | 174.50 | 28.43 | 19.46% | 1,646,723 |
| |
 NARI
| Inari Medical Inc | 79.42 | 27.42 | 52.73% | 12,721,091 |
| |
 MSTR
| MicroStrategy Inc | | 328.47 | 25.70 | 8.49% | 23,670,541 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | 338.91 | 23.50 | 7.45% | 255,090 |
| |
 COST
| Costco Wholesale Corporation | 935.02 | 21.65 | 2.37% | 1,807,841 |
| |
 LULU
| Lululemon Athletica Inc | 395.60 | 20.60 | 5.49% | 1,352,362 |
| |
 ISRG
| Intuitive Surgical Inc | 547.47 | 19.73 | 3.74% | 1,356,685 |
| |
 SITM
| SiTime Corporation | 242.95 | 18.16 | 8.08% | 182,838 |
| |
 ESLT
| Elbit Systems Ltd | 280.72 | 17.72 | 6.74% | 30,468 |
| |
 WDFC
| WD 40 Company | | 255.49 | 16.46 | 6.89% | 86,416 |
|
 MEDP
| Medpace Holdings Inc | 350.87 | 15.24 | 4.54% | 203,810 |
| |
 NVMI
| Nova Ltd | 217.78 | 14.29 | 7.02% | 235,245 |
| |
 PODD
| Insulet Corporation | | 273.00 | 13.87 | 5.35% | 466,800 |
|
 IRTC
| iRhythm Technologies Inc | 102.58 | 13.46 | 15.10% | 273,255 |
| |
 UAL
| United Airlines Holdings Inc | 107.39 | 12.77 | 13.50% | 5,351,861 |
| |
 NTRA
| Natera Inc | | 175.00 | 12.35 | 7.59% | 1,274,179 |
|
 IESC
| IES Holdings Inc | 224.47 | 12.17 | 5.73% | 155,290 |
| |
 CDW
| CDW Corporation | 183.14 | 11.85 | 6.92% | 1,390,843 |
| |
 TSLA
| Tesla Inc | 393.10 | 11.70 | 3.07% | 81,114,997 |
| |
 ORLY
| O Reilly Automotive Inc | 1,197.60 | 11.37 | 0.96% | 344,535 |
| |
 MU
| Micron Technology Inc | | 99.2701 | 11.27 | 12.81% | 35,665,927 |
|
 WGS
| GeneDx Holdings Corporation | 90.00 | 11.00 | 13.92% | 975,791 |
| |
 RGEN
| Repligen Corp | 154.86 | 10.70 | 7.42% | 474,406 |
| |
 ITCI
| Intra Cellular Therapies Inc | | 94.87 | 10.28 | 12.15% | 551,352 |
|
 META
| Meta Platforms Inc | | 615.0101 | 10.12 | 1.67% | 12,002,849 |
|
 SKYW
| SkyWest Inc | 111.08 | 9.82 | 9.70% | 358,506 |
| |
 CSWI
| CSW Industrials Inc | 362.10 | 8.15 | 2.30% | 78,441 |
| |
 CAMT
| Camtek Ltd | 89.52 | 7.94 | 9.73% | 479,693 |
| |
 AVAV
| AeroVironment Inc | 165.10 | 7.74 | 4.92% | 332,426 |
| |
 ZS
| Zscaler Inc | 190.00 | 7.38 | 4.04% | 1,522,383 |
| |
 ALGT
| Allegiant Travel Company | 99.4135 | 7.27 | 7.89% | 306,209 |
| |
 IDXX
| IDEXX Laboratories Inc | 418.05 | 7.11 | 1.73% | 552,036 |
| |
 TLN
| Talen Energy Corporation | 221.4001 | 7.11 | 3.32% | 816,634 |
| |
 NSIT
| Insight Enterprises Inc | 157.51 | 7.08 | 4.71% | 354,122 |
| |
 TER
| Teradyne Inc | 134.17 | 7.07 | 5.56% | 2,855,719 |
| |
 CYBR
| CyberArk Software Ltd | 344.25 | 7.00 | 2.08% | 390,306 |
| |
 SLAB
| Silicon Labs | 132.50 | 6.99 | 5.57% | 257,282 |
| |
 XTIA
| XTI Aerospace Inc | | 7.00 | 6.96 | 17,183.95% | 1,201,734,844 |
|
 LMB
| Limbach Holdings Inc | 96.10 | 6.88 | 7.71% | 176,893 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 43.0001 | 6.75 | 18.62% | 2,098,525 |
| |
 PSIX
| Power Solutions Intl Inc | 36.24 | 6.68 | 22.60% | 396,760 |
| |
 FANG
| Diamondback Energy Inc | 174.80 | 6.54 | 3.88% | 1,959,197 |
| |
 GEHC
| GE HealthCare Technologies Inc | 84.70 | 6.30 | 8.04% | 3,515,526 |
| |
 AMAT
| Applied Materials Inc | 171.59 | 6.15 | 3.72% | 6,442,393 |
| |
 WWD
| Woodward Inc | 178.35 | 6.11 | 3.55% | 468,183 |
| |
 LNTH
| Lantheus Holdings Inc | 95.88 | 6.03 | 6.71% | 898,671 |
| |
 CTAS
| Cintas Corporation | 189.056 | 5.78 | 3.16% | 2,832,082 |
| |
 DXPE
| DXP Enterprises Inc | 91.00 | 5.48 | 6.41% | 227,260 |
| |
 INTA
| Intapp Inc | | 68.99 | 5.07 | 7.93% | 538,439 |
|
 ILMN
| Illumina Inc | 136.69 | 4.96 | 3.76% | 1,405,902 |
| |
 VIR
| Vir Biotechnology Inc | 12.2001 | 4.89 | 66.90% | 10,780,692 |
| |
 PLXS
| Plexus Corp | 161.20 | 4.88 | 3.12% | 134,281 |
| |
 HALO
| Halozyme Therapeutics Incorporated | 52.84 | 4.86 | 10.13% | 1,811,029 |
| |
 LFVN
| Lifevantage Corporation | 22.49 | 4.72 | 26.56% | 240,789 |
| |
 IDAI
| T Stamp Inc | 5.19 | 4.66 | 880.73% | 2,945,235 |
| |
 OKTA
| Okta Inc | 84.10 | 4.63 | 5.83% | 3,008,915 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.50 | 4.59 | 11.80% | 1,496,696 |
| |
 SNPS
| Synopsys Inc | | 492.54 | 4.58 | 0.94% | 1,019,763 |
|
 MNPR
| Monopar Therapeutics Inc | 25.57 | 4.56 | 21.70% | 40,812 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 237.98 | 4.52 | 1.94% | 560,508 |
| |
 GH
| Guardant Health Inc | 36.705 | 4.48 | 13.88% | 2,325,776 |
| |
 TSYY
| GraniteShares YieldBOOST TSLA ETF | 26.84 | 4.40 | 19.61% | 4,035 |
| |
 CRNC
| Cerence Inc | 15.15 | 4.36 | 40.41% | 64,111,441 |
| |
 MUU
| Direxion Daily MU Bull 2X Shares | 20.95 | 4.28 | 25.67% | 491,929 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 42.99 | 4.21 | 10.85% | 15,071,259 |
| |
 ROOT
| Root Inc | 77.17 | 4.16 | 5.70% | 310,395 |
| |
 COLL
| Collegium Pharmaceutical Inc | | 32.91 | 4.14 | 14.39% | 686,582 |
|
 STFS
| Star Fashion Culture Holdings Ltd | 12.50 | 4.11 | 48.99% | 1,506,335 |
| |
 VCEL
| Vericel Corporation | 59.80 | 4.08 | 7.32% | 380,211 |
| |
 SAIC
| Science Applications International Corporation | 116.14 | 4.04 | 3.60% | 437,558 |
| |
 FLEX
| Flex Ltd | 43.00 | 3.96 | 10.14% | 3,073,185 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 18.73 | 3.91 | 26.37% | 71,316 |
| |
 ROKU
| Roku Inc | | 79.00 | 3.90 | 5.19% | 3,513,297 |
|
 ICLR
| ICON PLC | 218.22 | 3.89 | 1.81% | 768,748 |
| |
 LOGI
| Logitech International SA | 85.76 | 3.86 | 4.71% | 588,673 |
| |
 FCFS
| FirstCash Holdings Inc | 106.61 | 3.83 | 3.73% | 226,329 |
| |
 ACHC
| Acadia Healthcare Company Inc | 44.92 | 3.77 | 9.16% | 2,703,925 |
| |
 SERV
| Serve Robotics Inc | | 18.45 | 3.76 | 25.60% | 19,671,025 |
|
 RPRX
| Royalty Pharma PLC | | 29.4906 | 3.68 | 14.26% | 2,314,938 |
|
 OCS
| Oculis Holding AG | 21.32 | 3.68 | 20.86% | 162,280 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 86.85 | 3.68 | 4.42% | 515,440 |
| |
 PYCR
| Paycor HCM Inc | 22.12 | 3.67 | 19.89% | 12,139,212 |
| |
 TRAW
| Traws Pharma Inc | | 12.28 | 3.66 | 42.46% | 148,731 |
|
 CAR
| Avis Budget Group Inc | 84.56 | 3.55 | 4.38% | 582,185 |
| |
 DATS
| DatChat Inc | 5.29 | 3.51 | 197.19% | 53,762,654 |
| |
 AAON
| AAON Inc | | 122.07 | 3.43 | 2.89% | 551,376 |
|
 BDMD
| Baird Medical Investment Holdings Ltd | 8.69 | 3.40 | 64.27% | 1,357,995 |
| |
 DKNG
| DraftKings Inc | 39.45 | 3.39 | 9.40% | 8,929,041 |
| |
 ANGO
| AngioDynamics Inc | 12.40 | 3.37 | 37.32% | 1,509,601 |
| |
 ACCD
| Accolade Inc | | 6.80 | 3.34 | 96.53% | 7,096,483 |
|
 EBAY
| eBay Inc | 65.80 | 3.25 | 5.20% | 8,847,167 |
| |
 FIVE
| Five Below Inc | 102.50 | 3.25 | 3.27% | 2,144,010 |
| |
 SFM
| Sprouts Farmers Market Inc | 137.00 | 3.12 | 2.33% | 1,447,864 |
| |
 ALCO
| Alico Inc | 28.995 | 3.12 | 12.04% | 300,134 |
| |
 MTSI
| MACOM Technology Solutions Holdings Inc | 132.88 | 3.09 | 2.38% | 583,033 |
| |
 SMTC
| Semtech Corp | 66.25 | 3.05 | 4.83% | 1,339,436 |
| |
 UTHR
| United Therapeutics Corporation | | 364.97 | 3.05 | 0.84% | 233,146 |
|
 TEM
| Tempus AI Inc | 37.3701 | 3.02 | 8.79% | 3,818,823 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
