We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | 533.00 | 190.62 | 55.67% | 41,107,384 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 213.91 | 121.23 | 130.80% | 7,449,041 |
| |
 FCNCA
| First Citizens BancShares Inc |  | 2,235.00 | 68.90 | 3.18% | 85,135 |
|
 NFLX
| Netflix Inc | | 888.53 | 54.86 | 6.58% | 3,729,429 |
|
 APP
| Applovin Corporation | 334.88 | 52.88 | 18.75% | 9,833,845 |
| |
 COIN
| Coinbase Global Inc | 326.60 | 35.60 | 12.23% | 19,107,001 |
| |
 WIX
| Wix com Ltd | | 211.00 | 26.69 | 14.48% | 975,990 |
|
 ROOT
| Root Inc | 102.02 | 26.62 | 35.31% | 716,910 |
| |
 SMLR
| Semier Scientific Inc | 72.50 | 23.15 | 46.91% | 964,415 |
| |
 AGFY
| Agrify Corporation | | 29.39 | 18.88 | 179.64% | 987,068 |
|
 CRAI
| CRA International Inc | 216.88 | 18.13 | 9.12% | 24,433 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 37.4805 | 18.12 | 93.56% | 8,978,748 |
| |
 SEZL
| Sezzle Inc | 402.99 | 17.10 | 4.43% | 94,213 |
| |
 DUOL
| Duolingo Inc | 338.381 | 15.73 | 4.88% | 503,019 |
| |
 TSLA
| Tesla Inc | 342.7388 | 15.14 | 4.62% | 101,892,434 |
| |
 AXON
| Axon Enterprise Inc | 617.77 | 14.24 | 2.36% | 712,262 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 66.75 | 12.97 | 24.12% | 17,391,922 |
| |
 ALAB
| Astera Labs Inc | 101.5299 | 11.98 | 13.38% | 4,905,763 |
| |
 DDOG
| Datadog Inc | 141.20 | 11.04 | 8.48% | 5,255,144 |
| |
 CEG
| Constellation Energy Corporation | 237.50 | 9.30 | 4.08% | 2,657,251 |
| |
 MDGL
| Madrigal Pharmaceuticals Inc | 320.00 | 9.06 | 2.91% | 505,047 |
| |
 SMCI
| Super Micro Computer Inc | 27.02 | 9.04 | 50.28% | 137,918,512 |
| |
 AAOI
| Applied Optoelectronics Inc | 36.50 | 9.03 | 32.87% | 3,959,758 |
| |
 RGLD
| Royal Gold Inc | 149.00 | 9.00 | 6.43% | 395,973 |
| |
 AFRM
| Affirm Holdings Inc | 63.88 | 8.93 | 16.25% | 12,340,395 |
| |
 NTRA
| Natera Inc | 169.92 | 8.76 | 5.44% | 2,151,492 |
| |
 XCUR
| Exicure Inc | 11.50 | 8.60 | 295.87% | 5,869,366 |
| |
 NTAP
| NetApp Inc | 125.00 | 7.98 | 6.82% | 2,010,331 |
| |
 ISRG
| Intuitive Surgical Inc | 545.00 | 7.85 | 1.46% | 1,319,237 |
| |
 FTAI
| FTAI Aviation Ltd | 171.50 | 7.66 | 4.68% | 902,391 |
| |
 SNEX
| StoneX Group Inc | 103.99 | 7.61 | 7.90% | 201,818 |
| |
 TW
| Tradeweb Markets Inc | 135.55 | 7.48 | 5.84% | 831,991 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 61.459 | 7.42 | 13.73% | 80,901 |
| |
 TTWO
| TakeTwo Interactive Software Inc | 188.3784 | 7.38 | 4.08% | 1,292,570 |
| |
 INOD
| Innodata Inc | 46.7452 | 7.25 | 18.34% | 1,677,390 |
| |
 STRL
| Sterling Infrastructure Inc | 191.94 | 6.94 | 3.75% | 322,207 |
| |
 LNTH
| Lantheus Holdings Inc | 86.99 | 6.49 | 8.06% | 1,322,803 |
| |
 FBRX
| Forte Biosciences Inc | 12.02 | 6.47 | 116.58% | 5,924,884 |
| |
 OSIS
| OSI Systems Inc | 159.19 | 6.10 | 3.98% | 198,823 |
| |
 GLBE
| Global E Online Ltd | 47.99 | 5.99 | 14.26% | 1,988,434 |
| |
 CRWD
| CrowdStrike Holdings Inc | 353.50 | 5.61 | 1.61% | 2,752,052 |
| |
 SYM
| Symbotic Inc | 37.2145 | 5.30 | 16.62% | 3,647,496 |
| |
 CDTX
| Cidara Therapeutics Inc | 19.32 | 5.24 | 37.22% | 33,940 |
| |
 HOOD
| Robinhood Markets Inc | | 37.39 | 4.54 | 13.82% | 26,754,911 |
|
 SBAC
| SBA Communications Corporation | 220.01 | 4.42 | 2.05% | 840,756 |
| |
 AAPL
| Apple Inc | 229.30 | 4.28 | 1.90% | 41,849,366 |
| |
 UAL
| United Airlines Holdings Inc | 95.00 | 4.25 | 4.68% | 5,330,866 |
| |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 37.66 | 4.16 | 12.42% | 42,499 |
| |
 TLN
| Talen Energy Corporation | 211.00 | 4.00 | 1.93% | 1,013,236 |
| |
 SPAI
| Safe Pro Group Inc | | 6.0401 | 3.99 | 194.64% | 10,218,221 |
|
 GTLB
| GitLab Inc | 64.45 | 3.87 | 6.39% | 1,725,386 |
| |
 UPST
| Upstart Holdings Inc | 71.33 | 3.87 | 5.74% | 6,006,392 |
| |
 AEP
| American Electric Power Company Inc | 97.04 | 3.86 | 4.14% | 3,186,553 |
| |
 FTEL
| Fitell Corporation | 32.02 | 3.83 | 13.59% | 423,602 |
| |
 EXE
| Expand Energy Corporation | | 99.60 | 3.70 | 3.86% | 2,822,415 |
|
 IBIT
| iShares Bitcoin Trust ETF | 55.59 | 3.60 | 6.92% | 62,625,660 |
| |
 Z
| Zillow Group Inc | 78.10 | 3.56 | 4.78% | 2,984,231 |
| |
 COST
| Costco Wholesale Corporation | 930.55 | 3.55 | 0.38% | 1,812,231 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.40 | 3.32 | 4,011.25% | 2,798,718 |
| |
 MGYR
| Magyar Bancorp Inc | 16.20 | 3.30 | 25.58% | 3,305 |
| |
 RCAT
| Red Cat Holdings Inc | 7.12 | 3.27 | 84.94% | 8,418,991 |
| |
 DHIL
| Diamond Hill Investment Group Inc | 172.50 | 3.17 | 1.87% | 13,824 |
| |
 FSLR
| First Solar Inc | 184.78 | 3.06 | 1.68% | 3,178,089 |
| |
 JFBR
| Jeffs Brands Ltd | 3.30 | 3.00 | 982.68% | 775,192 |
| |
 BTGD
| STKD Bitcoin and Gold ETF | 29.17 | 2.98 | 11.38% | 38,000 |
| |
 DXCM
| DexCom Inc | 75.2104 | 2.90 | 4.01% | 4,283,555 |
| |
 BKCH
| Global X Blockchain ETF | 69.60 | 2.90 | 4.35% | 96,487 |
| |
 VIRT
| Virtu Financial Inc | 37.516 | 2.86 | 8.24% | 786,303 |
| |
 WYNN
| Wynn Resorts Ltd | 90.2147 | 2.81 | 3.22% | 3,799,053 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 9.35 | 2.76 | 41.86% | 126,199 |
| |
 ROAD
| Construction Partners Inc | | 94.00 | 2.68 | 2.93% | 431,947 |
|
 SMPL
| Simply Good Foods Company | 39.58 | 2.66 | 7.20% | 1,422,006 |
| |
 ENPH
| Enphase Energy Inc | | 63.55 | 2.65 | 4.35% | 6,463,118 |
|
 EXAS
| EXACT Sciences Corporation | 52.70 | 2.64 | 5.27% | 2,593,789 |
| |
 ESEA
| Euroseas Ltd | 42.9434 | 2.59 | 6.43% | 29,785 |
| |
 SANW
| S and W Seed Company | 4.8419 | 2.55 | 111.44% | 61,345 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 32.83 | 2.51 | 8.28% | 1,721,710 |
| |
 SRPT
| Sarepta Therapeutics Inc New | | 114.98 | 2.50 | 2.22% | 1,300,274 |
|
 MARA
| MARA Holdings Inc | | 24.87 | 2.39 | 10.63% | 83,780,592 |
|
 FLEX
| Flex Ltd | 40.30 | 2.36 | 6.22% | 4,739,253 |
| |
 SWVL
| Swvl Holdings Corporation | 5.95 | 2.33 | 64.36% | 190,344 |
| |
 WILC
| G Willi Food International Ltd | 13.84 | 2.32 | 20.14% | 15,286 |
| |
 FCEL
| FuelCell Energy Inc | 8.32 | 2.31 | 38.44% | 4,737,935 |
| |
 LOVE
| Lovesac Company | 33.01 | 2.28 | 7.42% | 216,957 |
| |
 INSM
| Insmed Inc | 72.26 | 2.24 | 3.20% | 2,235,702 |
| |
 KINS
| Kingstone Companies Inc | 14.05 | 2.23 | 18.84% | 481,450 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 28.88 | 2.18 | 8.16% | 5,634,983 |
| |
 VNOM
| Viper Energy Inc | 54.30 | 2.17 | 4.16% | 665,239 |
| |
 SRTS
| Sensus Healthcare Inc | 9.00 | 2.07 | 29.87% | 605,384 |
| |
 XGN
| Exagen Inc | 4.7798 | 2.04 | 74.57% | 195,361 |
| |
 CENX
| Century Aluminum Co | 23.04 | 2.01 | 9.56% | 1,284,929 |
| |
 LGMK
| LogicMark Inc | 2.14 | 2.01 | 1,509.02% | 15,212,151 |
| |
 DKNG
| DraftKings Inc | 44.06 | 2.00 | 4.76% | 9,014,892 |
| |
 MDB
| MongoDB Inc | 303.00 | 2.00 | 0.66% | 1,442,504 |
| |
 RDVT
| Red Violet Inc | 35.87 | 2.00 | 5.90% | 57,784 |
| |
 APLD
| Applied Digital Corporation | 9.1197 | 1.99 | 27.91% | 21,811,334 |
| |
 USAF
| Atlas America Fund | 27.00 | 1.87 | 7.44% | 4,196 |
| |
 GCT
| GigaCloud Technology Inc | 23.7615 | 1.84 | 8.40% | 1,638,497 |
| |
 SINT
| SiNtx Technologies Inc | | 3.99 | 1.82 | 83.87% | 10,846,282 |
|
 BRRR
| Coinshares Valkyrie Bitcoin Fund | 27.63 | 1.78 | 6.89% | 207,827 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
