Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,417.73 |
|
|||||
| News | - | ||||||
| Day High | 1.30 | Low High |
|||||
| Day Low | 1.27 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 112,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 | 1.29 | 1.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.30 | 1.27 | 1.28 | 0.636 - 2.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:52:56 | 2.00 | 1.28 | USD |
ALICE [My Neighbor Alice] News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.59 | 1.01 | 87,775.06 | -0.120 | -8.57% |
| 1 Month | 1.80 | 2.08 | 1.01 | 57,392.02 | -0.520 | -28.89% |
| 3 Months | 1.11 | 2.56 | 1.01 | 103,828.50 | 0.170 | 15.32% |
| 6 Months | 0.657 | 2.56 | 0.652 | 98,642.73 | 0.623 | 94.82% |
| 1 Year | 1.73 | 2.56 | 0.636 | 59,241.71 | -0.450 | -26.01% |
| 3 Years | 8.70 | 28.66 | 0.111 | 183,873.73 | -7.42 | -85.29% |
| 5 Years | 15.58 | 28.66 | 0.111 | 185,679.93 | -14.30 | -91.78% |
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
