Volume | 12,445.01 |
|
|||||
News | - | ||||||
Day High | 1.26 | Low High |
|||||
Day Low | 1.24 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALICE [My Neighbor Alice] | ALICEUSD | Crypto | 108,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.80% | 1.24 | 1.24 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.26 | 1.24 | 1.25 | 0.636 - 2.56 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:44:08 | 15.21 | 1.24 | USD |
ALICE [My Neighbor Alice] News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALICEUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.26 | 1.41 | 1.09 | 45,387.59 | -0.020 | -1.59% |
1 Month | 1.74 | 1.94 | 1.01 | 53,784.84 | -0.500 | -28.74% |
3 Months | 1.20 | 2.56 | 1.01 | 105,453.22 | 0.040 | 3.33% |
6 Months | 0.867 | 2.56 | 0.825 | 96,363.52 | 0.373 | 43.02% |
1 Year | 1.54 | 2.56 | 0.636 | 59,893.00 | -0.300 | -19.48% |
3 Years | 16.67 | 28.66 | 0.111 | 175,090.76 | -15.43 | -92.56% |
5 Years | 15.58 | 28.66 | 0.111 | 183,721.66 | -14.34 | -92.04% |