We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Apr 18, 2013 12:00 - TT Group PLC (TTGPF: Grey Market) - Company Name Change - TT Group PLC has changed its name to TT Electronics PLC. The change goes into effect as of Thu, Apr 18, 2013...
Wed, Jan 16, 2013 12:00 - TT Group PLC (TTGPF: Grey Market) - Reactivated Symbol - The symbol, TTGPF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.348 | 1.348 | 1.348 | 964 | 1.348 | CS |
4 | 0.278 | 25.9813084112 | 1.07 | 1.348 | 0.9131 | 8302 | 1.06714526 | CS |
12 | -0.402 | -22.9714285714 | 1.75 | 1.83 | 0.9131 | 7052 | 1.09313576 | CS |
26 | -0.374 | -21.718931475 | 1.722 | 2 | 0.9131 | 8625 | 1.45623081 | CS |
52 | -0.682 | -33.5960591133 | 2.03 | 2.22 | 0.9131 | 6752 | 1.49115101 | CS |
156 | -1.812 | -57.3417721519 | 3.16 | 3.515 | 0.9131 | 6163 | 1.82879378 | CS |
260 | -1.612 | -54.4594594595 | 2.96 | 4.31 | 0.9131 | 4263 | 2.33693478 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions