ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Keep3rV1KP3R
US$ 10.20
-0.800
(
-7.27%
)
Info
Rank Rank 597
Platform Ethereum
Token
Not Mineable
Bid
US$ 10.20
Exchange
KRKN
Ask
US$ 10.40
Last Trade Time
22:36:50
Volume (24h)
$ 293,189
Last Trade Size
1.54
Volume/Market Cap (24h)
0.06%
Trade Price
US$ 10.20
Fully Diluted Market Cap
US$ 2,815,557
Genesis Date
10/28/2020
Days Range 9.60-11.60
52 Weeks Range 10.40-130.50
Circulating Supply 518,317 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
10.25OKX21034.739148/cdn/crypto/logos/exchanges/OKEX.png$ 212,589.241741992774KP3R/USDThttps://www.okx.com/trade-spot/KP3R-USDTUSDT1https://www.okx.com/trade-spot/KP3R-USDT78.0135784767Recently
10.2Kraken2838.86505728/cdn/crypto/logos/exchanges/KRKN.pngUS$ 28,951.001741992235KP3R/USDhttps://trade.kraken.com/markets/kraken/KP3R/USDUSD2https://trade.kraken.com/markets/kraken/KP3R/USD10.52877434679 minutes ago
10.39Gate.io1683.0786/cdn/crypto/logos/exchanges/GATE.png$ 17,452.761741991343KP3R/USDThttps://gate.io/trade/KP3R_USDTUSDT3https://gate.io/trade/KP3R_USDT6.2421969447624 minutes ago
10.28LBank1406.2377/cdn/crypto/logos/exchanges/LBNK.png$ 15,657.211741992750KP3R/USDThttps://www.lbank.info/exchange/kp3r/usdtUSDT4https://www.lbank.info/exchange/kp3r/usdt5.21545023183Recently
0.004Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538KP3R/ETHhttps://gate.io/trade/KP3R_ETHETH5https://gate.io/trade/KP3R_ETH023 hours ago
62.07Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741910538KP3R/USDThttps://trade.kucoin.com/KP3R-USDTUSDT6https://trade.kucoin.com/KP3R-USDT023 hours ago
65.23DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741910521KP3R/USDThttps://www.digifinex.com/en-ww/trade/USDT/KP3RUSDT7https://www.digifinex.com/en-ww/trade/USDT/KP3R023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KP3R/USDThttps://crypto.com/exchange/trade/KP3R_USDTUSDT8https://crypto.com/exchange/trade/KP3R_USDT0-
0.01751587SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741910521KP3R/ETHhttps://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH9https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44023 hours ago
16.48Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741910536KP3R/USDThttps://www.binance.com/en/trade/KP3R_USDTUSDT10https://www.binance.com/en/trade/KP3R_USDT023 hours ago
31.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741910524KP3R/USDhttps://cex.io/kp3r-usdUSD11https://cex.io/kp3r-usd023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KP3R/ETHhttps://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH12https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a440-
0.01750035Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910523KP3R/ETHhttps://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44ETH13https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44023 hours ago
51.6Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001741824211KP3R/USDhttps://gemini.com/?symbol=KP3RUSDUSD14https://gemini.com/?symbol=KP3RUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KP3R/USDThttps://poloniex.com/exchange#USDT_KP3RUSDT15https://poloniex.com/exchange#USDT_KP3R0-
DatePriceChangeChange %LowHighAvg. Daily Vol
117.5-7.3-41.714285714310.419.21590.82954093CX
419-8.8-46.315789473710.424.8632.08201938CX
1227.5-17.3-62.909090909110.434.9403.41948869CX
2647.9-37.7-78.705636743210.466.61417.35852979CX
52100.7-90.5-89.870903674310.4130.5870.33405296CX
156344.7-334.5-97.040905134910.4842733.92259077CX
260232.86179322-222.66179322-95.619719379910.43500564.54190534CX

About KP3R

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174190980011-4.7-29.9415.716.310.49916
174182340015.7-0.4-2.481617.515.3152
174173700016.10.31.9015.817.215.2244
174165060015.8-0.7-4.2416.417.114.9310
174156420016.5-1.1-6.2517.518.516.3155
174147780017.60.42.3317.219.216.9133
174139140017.2-0.5-2.8217.518.917.2223
174130500017.7-0.3-1.6718.218.317.729
1741218600180.31.6917.71817.464
174113220017.70.21.1417.517.916.4305
174104580017.5-1.1-5.9118.419.217.5259
174095940018.6-0.4-2.1118.720.218.11134
1740873000191.79.8317.324.817.22618
174078660017.30.52.9816.81816.4120
174070020016.8-0.1-0.5917.117.716.6175
174061380016.9-0.2-1.1717.12016.7346
174052740017.10.63.6416.517.316.370
174044100016.5-1.8-9.8418.519.216.4205
174035460018.3-0.3-1.6118.618.817.7182
174026820018.600.0018.618.818.341
174018180018.6-0.3-1.5918.920.418.5195
174009540018.90.10.5318.819.118.86
174000900018.80.31.6218.518.818.211
173992260018.5-0.4-2.1218.919.117.9275
173983620018.9-0.3-1.5619.519.818.9220
173974980019.200.0019.219.7199
173966340019.200.0019.219.71920
173957700019.20.21.05192018.7269
173949060019-0.7-3.5519.719.71936
173940420019.71.15.9118.620.818.6257
173931780018.6-0.6-3.1319.221.518.4218
173923140019.20.10.5219.119.718.6175
173914500019.1-0.5-2.5519.620.218161
173905860019.615.3818.619.818.685
173897220018.6-1.4-7.002020.818.6135
17388858002000.00202120590
17387994002000.0019.920.819.9345
1738713000200.63.0919.822.619700
173862660019.40.94.8619.219.516.3309
173854020018.5-1.4-7.0419.723.518.4537
173845380019.9-0.4-1.9720.32119.749
173836740020.3-1.3-6.0221.622.820.3169
173828100021.61.15.3720.522.220179
173819460020.50.20.9920.321.120.179
173810820020.3-0.5-2.4020.823.120.1684
173802180020.80.10.481923.817.9553
173793540020.7-0.8-3.7221.521.820.5194
173784900021.50.31.4221.222.120.2112
173776260021.20.10.4721.12421374
173767620021.10.52.4320.621.419.9245
173758980020.600.0020.621.720.478
173750340020.6-0.2-0.9620.822.119.9403
173741700020.800.0021.225.919.9653
173733060020.8-1.9-8.3722.723.919.8642
173724420022.7-2.2-8.8424.925.122.7278
173715780024.900.0025.125.624388
173707140024.90.52.0524.425.223242
173698500024.40.93.8323.525.422.7233
173689860023.50.73.0722.824.722.8351
173681220022.8-1.1-4.6023.924.422380
173672580023.9-0.8-3.2424.724.923.940
173663940024.70.83.3523.925.723.8278
173655300023.9-0.2-0.8324.425.523.9361
173646660024.1-1.2-4.7425.225.923.1232
173638020025.3-1-3.8026.226.324111
173629380026.3-1.8-6.4127.928.425466
173620740028.10.20.722828.926.782
173612100027.9-0.7-2.4528.629.227.280
173603460028.60.41.4227.828.827.282
173594820028.21.34.8327.528.726.8119
173586180026.90.10.3726.828.826.378
173577540026.800.0026.834.925.4243
173568900026.8-0.2-0.742727.824.5294
1735602600271.24.6525.82725.8167
173551620025.8-1.8-6.5227.62925.1776
173542980027.60.10.3627.527.926.671
173534340027.51.24.5626.327.926.1165
173525700026.3-1.5-5.4028.328.326187
173517060027.8-0.7-2.4628.629.727.888
173508420028.50.51.7927.730.827215
1734997800280.31.0827.728.626.4241
173491140027.700.0027.728.926.4228
173482500027.7-1.3-4.4829.430.127.1504
1734738600291.34.6927.529.924.41216
173465220027.7-2.9-9.4830.831.526.2880
173456580030.6-3.8-11.0534.435.430.4889
173447940034.4-0.8-2.2735.238.334.2831
173439300035.2-0.7-1.9536.236.934.3150
173430660035.912.8734.939.834.9930
173422020034.9-2.1-5.683739.533.6622