We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.984 | 0.984 | 0.984 | 472 | 0.984 | CS |
| 26 | -0.086 | -8.03738317757 | 1.07 | 1.35 | 0.9131 | 5568 | 1.06978969 | CS |
| 52 | -0.776 | -44.0909090909 | 1.76 | 2 | 0.9131 | 7236 | 1.44193198 | CS |
| 156 | -1.516 | -60.64 | 2.5 | 2.52 | 0.9131 | 7164 | 1.72917606 | CS |
| 260 | -1.106 | -52.9186602871 | 2.09 | 4.31 | 0.9131 | 4272 | 2.32310923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1745530200 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1745443800 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1745357400 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1745271000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744925400 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744839000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744752600 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744666200 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744407000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744320600 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744234200 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744147800 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1744061400 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1743802200 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1743715800 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1743629400 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1743543000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1743456600 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1743197400 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1743111000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1743024600 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742938200 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742851800 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742592600 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742506200 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742419800 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742333400 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1742250360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741991160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741904760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741818360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741731960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741645560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741386360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741299960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741213560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741127160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1741040760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740781560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740695160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740608760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740522360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740435960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740176760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740090360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1740003960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739917560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739571960 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739485560 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739399160 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739312760 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1739226360 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 0 |
| 1738967160 | 0.984 | -0.176 | -15.17 | 0.984 | 0.984 | 0.984 | 943 |
| 1738848600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738762200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738675800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738589400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738330200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738243800 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738157400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1738071000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1737984600 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
