Inpex (PK) Quote - IPXHY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

12.80

Bid

12.52

Ask

13.03

Volume

94,115

12.735 Day's Range 12.89

12.47 52 Week Range 17.4199

Market Cap

16.117B

Previous Close

12.892

Open

12.89

Last Trade

189

12.8

Last Trade Time

Financial Volume

US$ 1,203,034

VWAP

12.7826

Average Volume (3m)

131,654

Shares Outstanding

1,259,136,067

Dividend Yield

3.91%

PE Ratio

0.05

Earnings Per Share (EPS)

255.5

Revenue

2.19T

Net Profit

321.71B

Sector

Crude Petroleum & Natural Gs

Industry

Oil Crude Producers

Website

www.inpex.co.jp

Headquarters

Minato, Tokyo, Jpn

Founded

2006

Inpex Corp (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker IPXHY. The last closing price for Inpex (PK) was US$12.89. Over the last year, Inpex (PK) shares have traded in a share price range of US$ 12.47 to US$ 17.4199.

Inpex (PK) currently has 1,259,136,067 shares outstanding. The market capitalization of Inpex (PK) is US$16.23 billion. Inpex (PK) has a price to earnings ratio (PE ratio) of 0.05.

Oil Climbs as More Producers Join Output Cuts

Crude futures surged by more than 4% in Monday-morning trade in Asia after more oil-producing nations agreed to slash production, a move aimed at pushing the oversupplied oil market into a...

Asian Shares Stronger With Nikkei at 10-Month High

Asian share markets were broadly higher early Friday, with Japan's Nikkei leading after the yen hit a fresh eight-month low against the dollar, helping boost the competitiveness of the...

Asia Shares Rise as Weaker Yen Sends Nikkei to 10-Month High

A weaker yen sent Japan's Nikkei to a 10-month high on Friday, helping drive gains across key Asian markets as robust U.S. economic data buoyed expectations of an interest-rate hike next...

Asian Shares Gain After OPEC Deal

Asian share markets were up early Thursday, tracking gains in U.S. equities after major oil producers signaled they could agree to limit production in November. Australia's S&P/ASX 200...

Asian Shares Fall, Lead By Japanese Banks

Weak oil prices and jitters about Japan's banking sector dragged down the Nikkei index in early Asian trade Wednesday, weighing on share markets across the region. The Nikkei Stock Average...

Asian Shares Down, Though Higher Oil Prices Lift Energy Stocks

Oil's push into bull territory boosted energy stocks across Asia early on Friday, but the gains failed to lift other sectors and kept most of the region's share markets in the red. The...

Japanese Stocks on Track for a Winning Week

Mining and materials stocks sent Japan's benchmark index lower on Friday, capping a volatile week for shares across the region. Still, the Nikkei Stock Average is headed to gain 2.2% for the...

Stocks Fall Sharply in Asia

Stocks in Asia fell sharply early Monday after major oil producers failed to reach an agreement to curtail production in Doha over the weekend. The Nikkei was down 3.2%, South Korea's Kospi...

Japan's Inpex to Cut Workforce in Indonesia

JAKARTA, Indonesia—Japan's Inpex Corp. plans to cut about half of its workforce in Indonesia due to Jakarta's monthslong delay in approving or assessing its $15 billion proposal...

Asian Shares Mixed Ahead of European Central Bank Decision -- Update

By Chao Deng Shares in Asia were mixed Thursday, with some investors staying on the sidelines ahead of the European Central Bank's policy announcement this evening. Japan's Nikkei Stock...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.315	-2.40182996569	13.115	13.56	12.47	150417	13.0067835	DR
4	-0.42	-3.17700453858	13.22	13.58	12.47	152592	13.09134996	DR
12	-1.78	-12.2085048011	14.58	15.23	12.47	131654	13.34799563	DR
26	-2.57	-16.7208848406	15.37	16.06	12.47	100476	13.83546928	DR
52	-1.215	-8.66928291117	14.015	17.4199	12.47	83604	13.9809025	DR
156	4.75	59.0062111801	8.05	17.4199	7.85	68359	12.40024838	DR
260	3.24	33.8912133891	9.56	17.4199	4.317	49771	11.41161528	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	US$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	US$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	US$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	US$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	US$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (0.00%)	93.24M

dinogreeves 3 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

TGLO

skitahoe 4 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

NWBO

littlejohn 6 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe 9 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

CRTG

dinogreeves 9 minutes ago

They know they financially a strong company, they know they are massively cash flow position, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamentally

SMCI

lovethatgreen 11 minutes ago

Up another billion wow

This is a waste of time

RDAR

dinogreeves 15 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

SMCI

XenaLives 17 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled 21 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

FNMA

lodas 23 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

COOP

236T568 27 minutes ago

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel 28 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2 29 minutes ago

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

BTCUSD

knrorrel 29 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

knrorrel 30 minutes ago

Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?

QBTS QSI

knrorrel 32 minutes ago

QBTS QSI

Zorax 33 minutes ago

and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?

dinogreeves 33 minutes ago

Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.

SMCI

jay_tee 34 minutes ago

How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due.

RNVA

mascale 37 minutes ago

Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.

HIRU

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inpex Corp (PK) (IPXHY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Inpex Corp (PK)

Ask ADVFN Intelligence (AI)

IPXHY Latest News

Oil Climbs as More Producers Join Output Cuts

Asian Shares Stronger With Nikkei at 10-Month High

Asia Shares Rise as Weaker Yen Sends Nikkei to 10-Month High

Asian Shares Gain After OPEC Deal

Asian Shares Fall, Lead By Japanese Banks

Asian Shares Down, Though Higher Oil Prices Lift Energy Stocks

Japanese Stocks on Track for a Winning Week

Stocks Fall Sharply in Asia

Japan's Inpex to Cut Workforce in Indonesia

Asian Shares Mixed Ahead of European Central Bank Decision -- Update

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Inpex Corp (PK) (IPXHY) Share Price

Inpex Corp (PK) (IPXHY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About Inpex Corp (PK)

Ask ADVFN Intelligence (AI)

IPXHY Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%