Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inpex Corp (PK) | IPXHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.47% | 14.88 | 15:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.8301 | 14.75 | 15.5399 | 14.88 | 14.95 |
IPXHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPXHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.88 | -0.07 | -0.47% | 14.8301 | 15.5399 | 14.75 | 81,726 |
| Jun 06 2024 | 14.95 | -0.08 | -0.53% | 14.81 | 14.95 | 14.71 | 232,926 |
| Jun 05 2024 | 15.03 | -0.23 | -1.51% | 14.90 | 15.03 | 14.86 | 30,828 |
| Jun 04 2024 | 15.26 | -0.17 | -1.10% | 15.18 | 15.36 | 15.17 | 31,129 |
| Jun 03 2024 | 15.43 | 0.07 | 0.46% | 15.54 | 15.975 | 15.35 | 54,373 |
| May 31 2024 | 15.36 | 0.31 | 2.06% | 15.045 | 15.49 | 14.90 | 249,153 |
| May 30 2024 | 15.05 | -0.20 | -1.31% | 15.18 | 15.18 | 14.97 | 118,429 |
| May 29 2024 | 15.25 | -0.22 | -1.42% | 15.685 | 15.685 | 15.16 | 74,688 |
| May 28 2024 | 15.47 | 0.33 | 2.18% | 15.37 | 15.47 | 15.20 | 152,613 |
| May 24 2024 | 15.14 | 0.31 | 2.09% | 15.10 | 15.14 | 14.58 | 154,978 |
| May 23 2024 | 14.83 | -0.29 | -1.92% | 15.29 | 15.30 | 14.83 | 106,188 |
| May 22 2024 | 15.12 | -0.37 | -2.39% | 15.17 | 15.25 | 15.08 | 171,420 |
| May 21 2024 | 15.49 | -0.09 | -0.58% | 15.51 | 15.5895 | 15.44 | 25,711 |
| May 20 2024 | 15.58 | 0.39 | 2.57% | 15.67 | 15.73 | 15.5575 | 53,357 |
| May 17 2024 | 15.19 | 0.17 | 1.13% | 15.04 | 15.21 | 15.04 | 92,888 |
| May 16 2024 | 15.02 | -0.47 | -3.03% | 14.74 | 15.18 | 14.74 | 47,300 |
| May 15 2024 | 15.49 | 0.31 | 2.04% | 15.26 | 15.49 | 15.20 | 41,098 |
| May 14 2024 | 15.18 | -0.22 | -1.43% | 15.56 | 15.56 | 14.69 | 61,693 |
| May 13 2024 | 15.40 | 0.06 | 0.39% | 15.35 | 15.46 | 15.06 | 52,750 |
| May 10 2024 | 15.34 | 0.03 | 0.20% | 15.11 | 15.542 | 15.11 | 33,459 |
| May 09 2024 | 15.31 | 0.13 | 0.86% | 15.17 | 15.34 | 15.17 | 33,456 |
| May 08 2024 | 15.18 | -0.02 | -0.13% | 14.99 | 15.19 | 14.99 | 39,337 |
