Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -2.40182996569 | 13.115 | 13.56 | 12.47 | 150417 | 13.0067835 | DR |
| 4 | -0.42 | -3.17700453858 | 13.22 | 13.58 | 12.47 | 152592 | 13.09134996 | DR |
| 12 | -1.78 | -12.2085048011 | 14.58 | 15.23 | 12.47 | 131654 | 13.34799563 | DR |
| 26 | -2.57 | -16.7208848406 | 15.37 | 16.06 | 12.47 | 100476 | 13.83546928 | DR |
| 52 | -1.215 | -8.66928291117 | 14.015 | 17.4199 | 12.47 | 83604 | 13.9809025 | DR |
| 156 | 4.75 | 59.0062111801 | 8.05 | 17.4199 | 7.85 | 68359 | 12.40024838 | DR |
| 260 | 3.24 | 33.8912133891 | 9.56 | 17.4199 | 4.317 | 49771 | 11.41161528 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 12.8 | -0.09 | -0.71 | 12.89 | 12.89 | 12.735 | 94115 |
| 1732573560 | 12.892 | -0.16 | -1.21 | 13.4175 | 13.56 | 12.88 | 116181 |
| 1732314000 | 13.05 | 0.17 | 1.32 | 12.47 | 13.06 | 12.47 | 117156 |
| 1732227900 | 12.88 | -0.12 | -0.92 | 12.9 | 12.9 | 12.85 | 203179 |
| 1732141740 | 13 | -0.2 | -1.52 | 12.92 | 13.46 | 12.89 | 134705 |
| 1732054800 | 13.2 | -0.12 | -0.90 | 13.115 | 13.23 | 13.11 | 180865 |
| 1731968640 | 13.32 | 0.37 | 2.86 | 13.15 | 13.33 | 13.15 | 407973 |
| 1731709260 | 12.95 | 0.13 | 0.99 | 13 | 13.06 | 12.92 | 214513 |
| 1731622800 | 12.823 | -0.22 | -1.66 | 12.91 | 12.96 | 12.8 | 176409 |
| 1731536760 | 13.04 | 0.08 | 0.62 | 12.85 | 13.1 | 12.85 | 114516 |
| 1731450480 | 12.96 | -0.05 | -0.38 | 13.21 | 13.21 | 12.7 | 201639 |
| 1731363600 | 13.01 | -0.02 | -0.15 | 13.1 | 13.1 | 12.92 | 163360 |
| 1731104400 | 13.03 | -0.44 | -3.27 | 13.58 | 13.58 | 12.95 | 61442 |
| 1731018540 | 13.47 | 0.17 | 1.28 | 13.28 | 13.48 | 12.93 | 126594 |
| 1730931600 | 13.3 | -0.11 | -0.82 | 13.13 | 13.3 | 13.13 | 42218 |
| 1730845680 | 13.41 | 0.06 | 0.45 | 13.34 | 13.445 | 13.3175 | 86309 |
| 1730759160 | 13.35 | 0.28 | 2.14 | 13.28 | 13.42 | 13.27 | 160178 |
| 1730496420 | 13.07 | -0.09 | -0.68 | 13.22 | 13.415 | 13.07 | 82416 |
| 1730409780 | 13.16 | 0.15 | 1.15 | 12.8263 | 13.2 | 12.62 | 161707 |
| 1730323500 | 13.01 | 0.06 | 0.46 | 13.06 | 13.12 | 13 | 80977 |
| 1730237280 | 12.95 | 0.18 | 1.41 | 13.22 | 13.47 | 12.9 | 219503 |
| 1730150880 | 12.77 | -0.25 | -1.92 | 12.69 | 13.08 | 12.58 | 97118 |
| 1729891500 | 13.02 | 0.02 | 0.15 | 13.1999 | 13.2 | 12.99 | 134033 |
| 1729805160 | 13 | 0.13 | 1.01 | 12.59 | 13.05 | 12.59 | 93481 |
| 1729718940 | 12.87 | -0.36 | -2.72 | 12.89 | 13.03 | 12.83 | 81826 |
| 1729632300 | 13.23 | -0.09 | -0.68 | 13.25 | 13.33 | 13.19 | 70257 |
| 1729545600 | 13.32 | -0.19 | -1.41 | 13.85 | 13.85 | 13.26 | 112796 |
| 1729286400 | 13.51 | -0.03 | -0.22 | 13.54 | 13.54 | 13.26 | 88773 |
| 1729200000 | 13.54 | -0.09 | -0.66 | 13.57 | 13.57 | 13.3 | 128194 |
| 1729113960 | 13.63 | 0.17 | 1.26 | 13.56 | 13.69 | 13.51 | 127719 |
| 1729027680 | 13.46 | -0.55 | -3.93 | 13.48 | 13.54 | 13.16 | 37801 |
| 1728941220 | 14.01 | -0.19 | -1.34 | 14.125 | 14.23 | 13.81 | 45397 |
| 1728681900 | 14.2 | -0.16 | -1.11 | 14.21 | 14.64 | 14.06 | 41792 |
| 1728595560 | 14.36 | 0.26 | 1.84 | 14.08 | 14.39 | 14.08 | 55292 |
| 1728508800 | 14.1 | -0.34 | -2.35 | 14.04 | 14.11 | 13.93 | 32626 |
| 1728422580 | 14.44 | -0.33 | -2.23 | 14.56 | 15.23 | 14.3765 | 61251 |
| 1728336000 | 14.77 | -0.13 | -0.87 | 14.64 | 14.83 | 14.6215 | 42089 |
| 1728077220 | 14.9 | 0.32 | 2.19 | 14.81 | 14.9 | 14.71 | 51064 |
| 1727990760 | 14.58 | 0.3 | 2.10 | 14.22 | 14.59 | 14.14 | 63368 |
| 1727904000 | 14.28 | 0.38 | 2.73 | 14.438 | 14.83 | 14.23 | 104968 |
| 1727818140 | 13.9 | 0.42 | 3.12 | 13.68 | 14.1502 | 13.66 | 105209 |
| 1727731380 | 13.48 | 0.2 | 1.51 | 13.42 | 13.65 | 13.35 | 109799 |
| 1727472000 | 13.28 | -0.28 | -2.06 | 13.2 | 13.35 | 13.17 | 60710 |
| 1727386200 | 13.56 | -0.01 | -0.07 | 13.62 | 13.685 | 13.53 | 195821 |
| 1727299200 | 13.57 | -0.12 | -0.88 | 13.74 | 13.8 | 13.55 | 72845 |
| 1727212800 | 13.69 | 0.1 | 0.74 | 13.74 | 13.74 | 13.3725 | 128257 |
| 1727126940 | 13.59 | -0.01 | -0.07 | 13.235 | 13.664 | 13.145 | 94099 |
| 1726867200 | 13.6 | 0.08 | 0.59 | 13.6475 | 14.15 | 13.44 | 80790 |
| 1726781220 | 13.52 | 0.26 | 1.96 | 13.28 | 13.57 | 13.28 | 89371 |
| 1726694460 | 13.26 | 0.05 | 0.38 | 14.17 | 14.17 | 13.25 | 207801 |
| 1726608240 | 13.21 | -0.16 | -1.20 | 13.66 | 13.66 | 13.18 | 228517 |
| 1726521720 | 13.37 | 0.07 | 0.53 | 13.82 | 13.82 | 13.27 | 458596 |
| 1726262940 | 13.3 | 0.09 | 0.68 | 13.2775 | 13.356 | 13.12 | 184364 |
| 1726176540 | 13.21 | 0.09 | 0.69 | 12.99 | 13.21 | 12.92 | 215957 |
| 1726090140 | 13.12 | -0.13 | -1.00 | 13.26 | 13.26 | 12.82 | 235195 |
| 1726003500 | 13.253 | -0.55 | -3.96 | 13.4 | 13.48 | 13.1 | 307544 |
| 1725917160 | 13.8 | 0.33 | 2.45 | 13.59 | 13.885 | 13.59 | 270081 |
| 1725658020 | 13.47 | -0.66 | -4.67 | 14.19 | 14.19 | 13.45 | 137855 |
| 1725571440 | 14.13 | 0.17 | 1.22 | 14.24 | 14.25 | 14.04 | 73247 |
| 1725485040 | 13.96 | -0.42 | -2.92 | 14 | 14.16 | 13.92 | 70684 |
| 1725398880 | 14.38 | -0.31 | -2.11 | 14.58 | 14.71 | 14.34 | 50802 |
| 1725053340 | 14.69 | -0.31 | -2.07 | 15 | 15 | 14.69 | 94021 |
| 1724966400 | 15 | 0.18 | 1.21 | 15 | 15.08 | 14.97 | 79796 |
| 1724880360 | 14.82 | -0.17 | -1.13 | 14.87 | 14.88 | 14.698 | 35443 |
| 1724794080 | 14.99 | -0.03 | -0.20 | 15.73 | 15.73 | 14.92 | 77615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
