Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17,214 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colibri Resource Corp (PK) | CRUCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -17.50% | 0.033 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.033 | 0.033 | 0.04 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 17,214 | US$ 0.033 | US$ 568 | - | 0.0025 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:14:11 | 2,869 | US$ 0.033 | USD |
Colibri Resource (PK) News
Real-Time news about Colibri Resource Corp (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRUCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.033 | 0.04 | 2,000 | -0.007 | -17.50% |
| 1 Month | 0.045 | 0.065 | 0.0313 | 0.0582801 | 8,331 | -0.012 | -26.67% |
| 3 Months | 0.012 | 0.065 | 0.012 | 0.0395498 | 14,423 | 0.021 | 175.00% |
| 6 Months | 0.0253 | 0.065 | 0.0025 | 0.0350077 | 13,916 | 0.0077 | 30.43% |
| 1 Year | 0.0638 | 0.065 | 0.0025 | 0.0354328 | 16,741 | -0.0308 | -48.28% |
| 3 Years | 0.117 | 0.155 | 0.0025 | 0.079094 | 48,930 | -0.084 | -71.79% |
| 5 Years | 0.04431 | 0.155 | 0.0025 | 0.0774023 | 41,711 | -0.01131 | -25.52% |
