
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 168.782 | 168.782 | 168.782 | 65 | 168.782 | CS |
12 | -1.968 | -1.15256222548 | 170.75 | 170.75 | 161.0719 | 28 | 168.20764312 | CS |
26 | -82.218 | -32.7561752988 | 251 | 251 | 161.0719 | 109 | 211.10871044 | CS |
52 | -35.018 | -17.182531894 | 203.8 | 251 | 161.0719 | 96 | 214.68256299 | CS |
156 | 39.532 | 30.5856866538 | 129.25 | 251 | 129.25 | 70 | 196.20946407 | CS |
260 | 124.282 | 279.285393258 | 44.5 | 251 | 42.46 | 78 | 178.08311723 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 233.02M |
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 205.21M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 143.12M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-7.69%) | 82.41M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0005 (150.00%) | 62.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions