Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| D Ieteren Group NV (PK) | SIEVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 235.05 | 14:59:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.05 |
SIEVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.05 | 235.05 | 235.05 | 235.05 | 1 | 0.00 | 0.00% |
| 1 Month | 219.60 | 235.05 | 217.90 | 221.99 | 51 | 15.45 | 7.04% |
| 3 Months | 193.65 | 235.05 | 191.9301 | 220.33 | 138 | 41.40 | 21.38% |
| 6 Months | 167.47 | 235.05 | 167.47 | 219.30 | 93 | 67.58 | 40.35% |
| 1 Year | 176.25 | 235.05 | 165.15 | 208.16 | 75 | 58.80 | 33.36% |
| 3 Years | 122.75 | 235.05 | 122.75 | 172.52 | 82 | 112.30 | 91.49% |
| 5 Years | 41.30 | 235.05 | 41.30 | 94.23 | 175 | 193.75 | 469.13% |
SIEVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 13 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 235.05 | 0 |
| May 10 2024 | 235.05 | 6.08 | 2.66% | 235.05 | 235.05 | 235.05 | 1 |
| May 09 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| May 08 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| May 07 2024 | 228.97 | 0.00 | 0.00% | 228.97 | 228.97 | 228.97 | 0 |
| May 06 2024 | 228.97 | 11.07 | 5.08% | 228.97 | 228.97 | 228.97 | 50 |
| May 03 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| May 02 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| May 01 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 30 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 29 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 26 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 25 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 24 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 23 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 22 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0 |
| Apr 19 2024 | 217.90 | -1.70 | -0.77% | 217.90 | 217.90 | 217.90 | 1 |
| Apr 18 2024 | 219.60 | -0.85 | -0.39% | 219.60 | 219.60 | 219.60 | 150 |
| Apr 17 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0 |
| Apr 16 2024 | 220.45 | 0.00 | 0.00% | 220.45 | 220.45 | 220.45 | 0 |
| Apr 15 2024 | 220.45 | -7.65 | -3.35% | 221.25 | 221.25 | 220.35 | 1,166 |
