ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Akamai Technologies Inc

Akamai Technologies Inc (0HBQ)

76.46
0.00
(0.00%)
Closed March 05 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
76.46
Bid
0.00
Ask
0.00
Volume
850
0.00 Day's Range 0.00
76.46 52 Week Range 76.46
Market Cap
Previous Close
76.46
Open
-
Last Trade
20
@
82.17
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,240
Shares Outstanding
150,227,000
Dividend Yield
-
PE Ratio
24.46
Earnings Per Share (EPS)
3.36
Revenue
3.99B
Net Profit
504.92M

About Akamai Technologies Inc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Akamai Technologies Inc is listed in the Business Services sector of the London Stock Exchange with ticker 0HBQ. The last closing price for Akamai Technologies was US$76.46. Over the last year, Akamai Technologies shares have traded in a share price range of US$ 76.46 to US$ 76.46.

Akamai Technologies currently has 150,227,000 shares outstanding. The market capitalization of Akamai Technologies is US$11.49 billion. Akamai Technologies has a price to earnings ratio (PE ratio) of 24.46.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10076.4676.4676.46461776.46DE
40076.4676.4676.46581276.46DE
120076.4676.4676.46424076.46DE
260076.4676.4676.46520176.46DE
520076.4676.4676.46357576.46DE
1560076.4676.4676.46427076.46DE
2600076.4676.4676.46300176.46DE

0HBQ - Frequently Asked Questions (FAQ)

What is the current Akamai Technologies share price?
The current share price of Akamai Technologies is US$ 76.46
How many Akamai Technologies shares are in issue?
Akamai Technologies has 150,227,000 shares in issue
What is the market cap of Akamai Technologies?
The market capitalisation of Akamai Technologies is USD 11.49B
What is the 1 year trading range for Akamai Technologies share price?
Akamai Technologies has traded in the range of US$ 76.46 to US$ 76.46 during the past year
What is the PE ratio of Akamai Technologies?
The price to earnings ratio of Akamai Technologies is 24.46
What is the cash to sales ratio of Akamai Technologies?
The cash to sales ratio of Akamai Technologies is 3.09
What is the reporting currency for Akamai Technologies?
Akamai Technologies reports financial results in USD
What is the latest annual turnover for Akamai Technologies?
The latest annual turnover of Akamai Technologies is USD 3.99B
What is the latest annual profit for Akamai Technologies?
The latest annual profit of Akamai Technologies is USD 504.92M
What is the registered address of Akamai Technologies?
The registered address for Akamai Technologies is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Akamai Technologies website address?
The website address for Akamai Technologies is www.akamai.com
Which industry sector does Akamai Technologies operate in?
Akamai Technologies operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

Discussion

View Full Feed
budfoxfun budfoxfun 2 minutes ago
The company’s dedication to eco-friendly product development is evident in every aspect of their business. They focus on reducing water consumption, improving soil health, and using natural materials in their products.
SGTM
trunkmonk trunkmonk 3 minutes ago
I have it at 500+ it should have been there oh say a couple years ago.
still waiting for them to put this back to 3x, now ur talkin volume like before. The pros line up as soon as they do that.
NUGT
al44 al44 3 minutes ago
Don't forget the fries please-

https://i.imgur.com/AQPB0za.png
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"BBLG setting uP a daily Bullish engulfing candle…
BBLG
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481362009_1119598960211586_4283147528446279439_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7TZxmsjFZukQ7kNvgHPtFTa&_nc_oc=AdiqnT7F9UvCUAyE0ZB8RrHvGOqYw_by9gd91SCTK4qp1bsXn7pBw-078d-KRScGwyQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AcW7xI3kTF
AJH92 AJH92 4 minutes ago
NFT market expected to grow exponentially

https://www.grandviewresearch.com/industry-analysis/non-fungible-token-market-report
PSRU
ComstockRoyalty ComstockRoyalty 4 minutes ago
SHORTS UNDER INVESTIGATION - https://franknez.com/short-sellers-are-now-under-federal-investigation-for-collusion/
PNPNF
Uncle Monkey Uncle Monkey 4 minutes ago
fake news....obvious to most
CBRF
ComstockRoyalty ComstockRoyalty 5 minutes ago
SHORTS UNDER INVESTIGATION - https://franknez.com/short-sellers-are-now-under-federal-investigation-for-collusion/
DGO
Runners123 Runners123 5 minutes ago
No volume
threewheeler threewheeler 5 minutes ago
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
Stevenvegas Stevenvegas 5 minutes ago
SOBR finally reversing. Low floater. Congrats if you got those .40s yesterday
SOBR
freecs freecs 5 minutes ago
Shh Miro-bot, it's over.
HIRU
Panzer Panzer 5 minutes ago
Then the cheapies will be gone - your decision and good luck, we're all counting on you.
RITE
IsBannonStealing IsBannonStealing 5 minutes ago
it looks like it.
BANT
threewheeler threewheeler 5 minutes ago
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
glenn1919 glenn1919 5 minutes ago
NIVF......PRTS.........MULN..............................................https://stockcharts.com/sc3/ui/?s=PRTS
MULN NIVF PRTS
exwannabe exwannabe 5 minutes ago
Million bucks a year is not that egregious?
You need to also add in the cash bonus of 50% that is paid every year, So 1,5M

Then on top of that she has about 15% of the company in employee stock options if things go well.
NWBO
Runners123 Runners123 6 minutes ago
Scam incorporated :)
peanutz peanutz 6 minutes ago
There is a lot of corruption going on with these market makers . You could have the greatest news of all time and it WILL NOT MOVE ! . Something is wrong here
IGPK
dshade dshade 6 minutes ago
this week.
CBRF
threewheeler threewheeler 6 minutes ago
Xstocklpicker88
@xstocklpicker88
$KRTL expanding it's subsidiary $KRTL #International into Natural Resources? This is by far the #MAGASTOCKS pick of the year at .1201. #Bolivia and South America is full of critical metals. More intrinsic value will be created. The sky's the limit imo.
KRTL
hssbwwmp hssbwwmp 6 minutes ago
TLSA's miracle nasal spray appears to help with multiple neurological diseases: MS, ALS, ALZ, TBI, COVID (Long), etc.

Very interesting where this is headed!
TLSA
al44 al44 6 minutes ago
Scrambling for cover-

https://i.imgur.com/ytjkpCZ.jpg

Your Recent History

Delayed Upgrade Clock