ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HBQ Akamai Technologies Inc

76.46
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Akamai Technologies Inc 0HBQ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 76.46 19:00:00
Open Price Low Price High Price Close Price Previous Close
76.46 76.46
more quote information »

0HBQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.4676.4676.4676.468090.000.00%
1 Month76.4676.4676.4676.461,1990.000.00%
3 Months76.4676.4676.4676.461,2170.000.00%
6 Months76.4676.4676.4676.463,1540.000.00%
1 Year76.4676.4676.4676.466,5320.000.00%
3 Years76.4676.4676.4676.464,1540.000.00%
5 Years76.4676.4676.4676.464,2330.000.00%

0HBQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 76.46 0.00 0.00% 76.46 76.46 76.46 63
Mar 26 2024 76.46 0.00 0.00% 76.46 76.46 76.46 445
Mar 25 2024 76.46 0.00 0.00% 76.46 76.46 76.46 237
Mar 22 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,937
Mar 21 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,363
Mar 20 2024 76.46 0.00 0.00% 76.46 76.46 76.46 2,139
Mar 19 2024 76.46 0.00 0.00% 76.46 76.46 76.46 886
Mar 18 2024 76.46 0.00 0.00% 76.46 76.46 76.46 566
Mar 15 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,052
Mar 14 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,880
Mar 13 2024 76.46 0.00 0.00% 76.46 76.46 76.46 404
Mar 12 2024 76.46 0.00 0.00% 76.46 76.46 76.46 326
Mar 11 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,235
Mar 08 2024 76.46 0.00 0.00% 76.46 76.46 76.46 334
Mar 07 2024 76.46 0.00 0.00% 76.46 76.46 76.46 4,945
Mar 06 2024 76.46 0.00 0.00% 76.46 76.46 76.46 128
Mar 05 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,815
Mar 04 2024 76.46 0.00 0.00% 76.46 76.46 76.46 206
Mar 01 2024 76.46 0.00 0.00% 76.46 76.46 76.46 1,820
Feb 29 2024 76.46 0.00 0.00% 76.46 76.46 76.46 2,198
Feb 28 2024 76.46 0.00 0.00% 76.46 76.46 76.46 273
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock