We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.46 | 76.46 | 76.46 | 431 | 76.46 | DE |
| 4 | 0 | 0 | 76.46 | 76.46 | 76.46 | 4672 | 76.46 | DE |
| 12 | 0 | 0 | 76.46 | 76.46 | 76.46 | 7173 | 76.46 | DE |
| 26 | 0 | 0 | 76.46 | 76.46 | 76.46 | 4439 | 76.46 | DE |
| 52 | 0 | 0 | 76.46 | 76.46 | 76.46 | 3083 | 76.46 | DE |
| 156 | 0 | 0 | 76.46 | 76.46 | 76.46 | 4016 | 76.46 | DE |
| 260 | 0 | 0 | 76.46 | 76.46 | 76.46 | 2944 | 76.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 75 |
| 1735579800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 633 |
| 1735320600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 586 |
| 1735061400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 44 |
| 1734975000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 174 |
| 1734715800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 78 |
| 1734629400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 63554 |
| 1734543000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1323 |
| 1734456600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1783 |
| 1734370200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 597 |
| 1734111000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 534 |
| 1734024600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1057 |
| 1733938200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1562 |
| 1733851800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1722 |
| 1733765400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1915 |
| 1733506200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1633 |
| 1733419800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 2155 |
| 1733333400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1115 |
| 1733247000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1386 |
| 1733160600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 2660 |
| 1732901400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 718 |
| 1732815000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1732728600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 385 |
| 1732642200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 941 |
| 1732555800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 3181 |
| 1732296600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 929 |
| 1732210200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1697 |
| 1732123800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 875 |
| 1732037400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 2010 |
| 1731951000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 905 |
| 1731691800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 2838 |
| 1731605400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1900 |
| 1731519000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 11139 |
| 1731432600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 3600 |
| 1731346200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 2873 |
| 1731087000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 4408 |
| 1731000600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1073 |
| 1730914200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 3271 |
| 1730827800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 339 |
| 1730741400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 31 |
| 1730482200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 370 |
| 1730395800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1609 |
| 1730309400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 3183 |
| 1730223000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 743 |
| 1730136600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 164 |
| 1729873800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 573 |
| 1729787400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 536 |
| 1729701000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 212046 |
| 1729614600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 696 |
| 1729528200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 878 |
| 1729269000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 872 |
| 1729182600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 617 |
| 1729096200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 61697 |
| 1729009800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 871 |
| 1728923400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 188 |
| 1728664200 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1483 |
| 1728577800 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 880 |
| 1728491400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 372 |
| 1728405000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 86 |
| 1728318600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 46 |
| 1728059400 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 1620 |
| 1727973000 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 269 |
| 1727886600 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
