ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VITT3 Vittia S.A.

5.61
-0.26 (-4.43%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 251,700
Bid Price 5.60
Ask Price 5.69
News -
Day High 5.93

Low
5.48

52 Week Range

High
12.0261

Day Low 5.60
Share Name Share Symbol Market Stock Type
Vittia S.A. VITT3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.26 -4.43% 5.61 17:45:10
Open Price Low Price High Price Close Price Previous Close
5.93 5.60 5.93 5.61 5.87
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,150 251,700 R$ 5.65 R$ 1,422,105 - 5.48 - 12.0261
Last Trade Type Quantity Price Currency
15:07:00 2,100 R$ 5.61 BRL

Vittia ON News

Real-Time news about Vittia S.A. (Brazil Bovespa Exchange): 0 recent articles

Vittia ON Discussion Forums - VITT3

No Forum Threads FoundAdd a New Thread

Historical VITT3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.625.965.505.75590,280-0.01-0.18%
1 Month6.18126.3635.485.77645,710-0.5712-9.24%
3 Months7.24477.52655.486.32486,223-1.63-22.56%
6 Months9.03559.9995.487.21432,207-3.43-37.91%
1 Year10.153512.02615.488.45343,131-4.54-44.75%
3 Years9.271814.36225.489.58264,350-3.66-39.49%
5 Years9.271814.36225.489.58264,350-3.66-39.49%

Dividends for Vittia ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
21/12/2023InterimBRL0.02387628/12/202327/12/2023
28/04/2023InterimBRL0.09444308/05/202305/05/202309/06/2023
30/11/2022InterimBRL0.09454319/12/202216/12/2022
29/04/2022FinalBRL0.13021205/05/202204/05/202203/06/2022
24/11/2021InterimBRL0.09754530/11/202129/11/202130/12/2021

Your Recent History

Delayed Upgrade Clock