 COKE
| Coca Cola Consolidated Inc | | 1,396.99 | 73.22 | 5.53% | 160 | 88 |
|
 PNRG
| PrimeEnergy Resources Corporation | | 216.95 | 28.61 | 15.19% | 4 | 2 |
|
 PTGX
| Protagonist Therapeutics Inc |  | 50.11 | 11.76 | 30.66% | 593,599 | 6,343 |
|
 ORLY
| O Reilly Automotive Inc | | 1,329.00 | 9.99 | 0.76% | 860 | 170 |
|
 BECN
| Beacon Roofing Supply Inc | | 120.70 | 9.60 | 8.64% | 403,026 | 1,460 |
|
 NCSM
| NCS Multistage Holdings Inc | | 34.99 | 9.50 | 37.27% | 22 | 3 |
|
 FCNCA
| First Citizens BancShares Inc | | 1,876.98 | 7.38 | 0.39% | 30 | 20 |
|
 SPFI
| South Plains Financial Inc | | 40.99 | 7.20 | 21.31% | 52 | 13 |
|
 NBIX
| Neurocrine Biosciences Inc | | 119.99 | 6.95 | 6.15% | 59 | 34 |
|
 BCML
| BayCom Corporation | | 32.40 | 6.22 | 23.76% | 21 | 17 |
|
 SRRK
| Scholar Rock Holdings Corporation | | 41.99 | 5.99 | 16.64% | 140 | 34 |
|
 APPF
| AppFolio Inc | | 226.54 | 5.65 | 2.56% | 252 | 49 |
|
 SFBC
| Sound Financial Bancorp Inc | | 54.99 | 5.26 | 10.58% | 15 | 15 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | | 73.13 | 5.24 | 7.72% | 142,286 | 3,525 |
|
 SITM
| SiTime Corporation | | 180.00 | 5.16 | 2.95% | 468 | 123 |
|
 BWMN
| Bowman Consulting Group Ltd | | 23.99 | 5.04 | 26.60% | 38 | 14 |
|
 FGM
| First Trust Germany AlphaDEX Fund | | 53.19 | 4.79 | 9.90% | 1,902 | 12 |
|
 CVCO
| Cavco Industries Inc | | 525.00 | 4.68 | 0.90% | 893 | 141 |
|
 HLNE
| Hamilton Lane Inc | | 150.43 | 4.49 | 3.08% | 56 | 38 |
|
 XENE
| Xenon Pharmaceuticals Inc | | 40.99 | 4.49 | 12.30% | 70 | 5 |
|
 ROAD
| Construction Partners Inc | | 73.90 | 4.49 | 6.47% | 112 | 23 |
|
 CBLL
| CeriBell Inc | | 27.00 | 4.31 | 19.00% | 397 | 45 |
|
 DASH
| DoorDash Inc | | 182.39 | 4.31 | 2.42% | 325,471 | 3,208 |
|
 EQIX
| Equinix Inc | | 863.81 | 4.29 | 0.50% | 240 | 66 |
|
 RDFN
| Redfin Corporation | | 10.03 | 4.21 | 72.34% | 20,379,187 | 135,872 |
|
 QQQA
| ProShares Nasdaq 100 Dorsey Wright Momentum ETF | | 47.15 | 4.21 | 9.80% | 2 | 1 |
|
 TSLQ
| Tradr 2X Short TSLA Daily ETF | | 57.94 | 4.16 | 7.74% | 965,104 | 15,549 |
|
 VTHR
| Vanguard Russell 3000 | | 258.27 | 3.99 | 1.57% | 5 | 1 |
|
 CIGI
| Colliers International Group Inc | | 127.91 | 3.72 | 3.00% | 20 | 20 |
|
 PLPC
| Preformed Line Products Company | | 124.13 | 3.61 | 3.00% | 52 | 44 |
|
 MLYS
| Mineralys Therapeutics Inc | | 14.10 | 3.58 | 34.03% | 3,498,922 | 42,516 |
|
 CAPS
| Capstone Holding Corp | | 3.76 | 3.51 | 1,404.00% | 24,364 | 165 |
|
 PKW
| Invesco BuyBack Achievers ETF Trust | | 117.79 | 3.43 | 3.00% | 20 | 5 |
|
 UFPT
| Ufp Technologies Inc | | 223.99 | 3.35 | 1.52% | 180 | 39 |
|
 XNCR
| Xencor Inc | | 16.98 | 3.11 | 22.42% | 26 | 26 |
|
 SARK
| Tradr 2X Short Innovation Daily ETF | | 48.7395 | 3.08 | 6.74% | 14,751 | 175 |
|
 KRYS
| Krystal Biotech Inc | | 182.99 | 3.06 | 1.70% | 29 | 29 |
|
 HIFS
| Hingham Institution for Savings | | 243.87 | 3.05 | 1.27% | 22 | 20 |
|
 ICUI
| ICU Medical Inc | | 144.99 | 3.02 | 2.13% | 122 | 25 |
|
 MDGL
| Madrigal Pharmaceuticals Inc | | 334.41 | 3.00 | 0.91% | 63 | 32 |
|
 PSCT
| Invesco S&P SmallCap Information Technology ETF Trust II | | 45.99 | 2.91 | 6.75% | 3 | 3 |
|
 IESC
| IES Holdings Inc | | 171.02 | 2.77 | 1.65% | 563 | 105 |
|
 LARK
| Landmark Bancorp Inc | | 25.99 | 2.76 | 11.88% | 11 | 9 |
|
 TSBK
| Timberland Bancorp Inc | | 32.98 | 2.74 | 9.06% | 30 | 24 |
|
 TIL
| Instill Bio Inc | | 20.99 | 2.68 | 14.64% | 1 | 1 |
|
 FRPT
| Freshpet Inc | | 99.45 | 2.59 | 2.67% | 14,269 | 237 |
|
 HSIC
| Henry Schein Inc | | 76.99 | 2.40 | 3.22% | 102 | 26 |
|
 TRVI
| Trevi Therapeutics Inc | | 6.5901 | 2.29 | 53.26% | 13,681,306 | 106,108 |
|
 RMBS
| Rambus Inc | | 57.00 | 2.12 | 3.86% | 150 | 37 |
|
 IDXX
| IDEXX Laboratories Inc | | 432.22 | 2.10 | 0.49% | 448 | 88 |
|
 PBFS
| Pioneer Bancorp Inc | | 14.01 | 2.00 | 16.65% | 18 | 18 |
|
 ANIK
| Anika Therapeutics Inc | | 18.62 | 2.00 | 12.03% | 58 | 14 |
|
 OTTR
| Otter Tail Corporation | | 83.19 | 2.00 | 2.46% | 350 | 36 |
|
 ALNY
| Alnylam Pharmaceuticals Inc | | 246.52 | 2.00 | 0.82% | 1,127 | 67 |
|
 ASND
| Ascendis Pharma AS | | 147.74 | 2.00 | 1.37% | 88 | 46 |
|
 ERIE
| Erie Indemnity Company | | 448.74 | 2.00 | 0.45% | 30 | 25 |
|
 LPLA
| LPL Financial Holdings Inc | | 335.89 | 1.99 | 0.60% | 201 | 50 |
|
 QAT
| iShares Trust iShares MSCI Qatar | | 20.00 | 1.93 | 10.68% | 9 | 1 |
|
 PLBC
| Plumas Bancorp Inc | | 45.99 | 1.92 | 4.36% | 18 | 18 |
|
 PDEX
| ProDex Inc | | 41.99 | 1.91 | 4.77% | 671 | 29 |
|
 IMOS
| ChipMOS Technologies Inc | | 20.59 | 1.89 | 10.11% | 6 | 6 |
|
 AXSM
| Axsome Therapeutics Inc | | 124.00 | 1.83 | 1.50% | 119 | 39 |
|
 ROP
| Roper Technologies Inc | | 590.20 | 1.82 | 0.31% | 731 | 137 |
|
 LAKE
| Lakeland Industries Inc | | 21.99 | 1.80 | 8.92% | 20 | 16 |
|
 FBYD
| Falcons Beyond Global Inc | | 10.14 | 1.79 | 21.44% | 99 | 12 |
|
 QQMG
| Invesco ESG NASDAQ 100 | | 35.15 | 1.77 | 5.30% | 9 | 3 |
|
 FTLF
| FitLife Brands Inc | | 16.60 | 1.75 | 11.78% | 2 | 2 |
|
 EXE
| Expand Energy Corporation | | 97.77 | 1.74 | 1.81% | 97,380 | 1,206 |
|
 FGF
| Fundamental Global Inc | | 21.99 | 1.74 | 8.59% | 3 | 3 |
|
 SQQQ
| ProShares UltraPro Short QQQ | | 36.20 | 1.73 | 5.02% | 5,061,281 | 27,762 |
|
 ARGX
| argenx SE | | 595.92 | 1.71 | 0.29% | 1,054 | 79 |
|
 HERO
| Global X Video Games and Esports ETF | | 27.93 | 1.70 | 6.48% | 8 | 4 |
|
 AZPN
| Aspen Technology Inc New | | 266.95 | 1.70 | 0.64% | 220 | 56 |
|
 NVD
| GraniteShares ETF Trust GraniteShares | | 35.28 | 1.67 | 4.97% | 418,299 | 3,864 |
|
 AMED
| Amedisys Inc | | 94.04 | 1.67 | 1.81% | 17 | 17 |
|
 CKPT
| Checkpoint Therapeutics Inc | | 4.08 | 1.61 | 65.18% | 18,409,077 | 11,743 |
|
 KEQU
| Kewaunee Scientific Corporation | | 52.35 | 1.60 | 3.15% | 169 | 65 |
|
 LFVN
| Lifevantage Corporation | | 16.98 | 1.58 | 10.26% | 6 | 1 |
|
 PCTY
| Paylocity Holding Corporation | | 196.61 | 1.50 | 0.77% | 109 | 51 |
|
 SGA
| Saga Communications Inc | | 12.70 | 1.50 | 13.39% | 2 | 2 |
|
 SMBC
| Southern Missouri Bancorp Inc | | 56.47 | 1.50 | 2.73% | 13 | 13 |
|
 ESEA
| Euroseas Ltd | | 34.95 | 1.50 | 4.48% | 259 | 26 |
|
 SAIA
| Saia Inc | | 377.42 | 1.50 | 0.40% | 74 | 47 |
|
 TW
| Tradeweb Markets Inc | | 134.73 | 1.50 | 1.13% | 586 | 92 |
|
 BFC
| Bank First Corporation | | 103.35 | 1.50 | 1.47% | 25 | 22 |
|
 USMC
| Principal ETFs Principal US Mega Cap ETF | | 59.62 | 1.49 | 2.56% | 1 | 1 |
|
 GPCR
| Structure Therapeutics Inc | | 24.11 | 1.49 | 6.59% | 463 | 25 |
|
 MMSI
| Merit Medical Systems Inc | | 101.43 | 1.48 | 1.48% | 48 | 46 |
|
 DXR
| Daxor Corporation | | 9.47 | 1.47 | 18.38% | 10 | 7 |
|
 SIMO
| Silicon Motion Technology Corporation | | 54.22 | 1.46 | 2.77% | 23 | 14 |
|
 USCB
| USCB Financial Holdings Inc | | 19.74 | 1.42 | 7.75% | 19 | 12 |
|
 HSII
| Heidrick and Struggles International Inc | | 48.23 | 1.40 | 2.99% | 313 | 52 |
|
 WRLD
| World Acceptance Corp | | 127.47 | 1.40 | 1.11% | 45 | 25 |
|
 ITIC
| Investors Title Company | | 233.21 | 1.39 | 0.60% | 16 | 16 |
|
 VBFC
| Village Bank and Trust Financial Corp | | 80.74 | 1.39 | 1.75% | 3 | 3 |
|
 AIRT
| Air T Inc | | 19.33 | 1.38 | 7.69% | 14 | 5 |
|
 SENEA
| Seneca Foods Corp | | 91.40 | 1.37 | 1.52% | 366 | 91 |
|
 MXL
| MaxLinear Inc | | 13.99 | 1.36 | 10.77% | 25 | 15 |
|
 ACDC
| ProFrac Holding Corporation | | 8.40 | 1.35 | 19.15% | 52 | 7 |
|
 INRO
| BlackRock ETF Trust iShares US Industry Rotation Active ETF | | 28.31 | 1.35 | 4.99% | 1 | 1 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hot Features
Premium
