Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 185,658 |
|
|||||
| News | - | ||||||
| Day High | 100.195 | Low High |
|||||
| Day Low | 98.245 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Electric Company Inc | FELE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.18% | 98.90 | 18:54:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.05 | 98.245 | 100.195 | 98.90 | 98.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,485 | 185,658 | US$ 98.86 | US$ 18,353,544 | - | 82.61 - 107.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:29:57 | priorref | 22,500 | US$ 98.90 | USD |
Franklin Electric Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.55B | 46.04M | - | 2.07B | 193.27M | 4.20 | 23.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Franklin Electric News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FELE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.39 | 103.90 | 95.77 | 99.05 | 269,676 | -3.49 | -3.41% |
| 1 Month | 102.36 | 104.285 | 95.77 | 100.96 | 212,145 | -3.46 | -3.38% |
| 3 Months | 97.72 | 107.89 | 93.63 | 101.30 | 193,205 | 1.18 | 1.21% |
| 6 Months | 87.64 | 107.89 | 85.82 | 97.39 | 173,016 | 11.26 | 12.85% |
| 1 Year | 96.46 | 107.89 | 82.61 | 95.99 | 166,687 | 2.44 | 2.53% |
| 3 Years | 81.96 | 107.89 | 68.27 | 87.65 | 168,549 | 16.94 | 20.67% |
| 5 Years | 48.58 | 107.89 | 41.25 | 75.78 | 165,756 | 50.32 | 103.58% |
Franklin Electric Description
| Franklin Electric Co Inc is a U.S.-based company that primarily operates through three segments: Water Systems, Fueling Systems, and Distribution. The Water Systems segment, which accounts for most of the company's sales, designs, manufactures, and markets water and fuel pumping systems. These solutions are directed mainly at the housing, agriculture, and other industrial sectors. The Fueling Systems segment produces fuel pumping systems, fuel containment systems, and monitoring and control systems for underground gasoline, diesel, and biofuel systems. The Distribution segment serves as a group of wholly owned groundwater distributors under the name Headwater Companies. The company generates roughly half of its revenue from the U.S. market. |
