We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.51 | -2.61758264678 | 95.89 | 97.72 | 93.09 | 141662 | 95.66553952 | CS |
| 4 | -11.94 | -11.3368780858 | 105.32 | 105.825 | 93.09 | 177762 | 98.90664954 | CS |
| 12 | -12.53 | -11.8307997356 | 105.91 | 111.94 | 91.665 | 178006 | 103.37600103 | CS |
| 26 | -0.56 | -0.596125186289 | 93.94 | 111.94 | 91.665 | 172748 | 102.18876348 | CS |
| 52 | 1.17 | 1.26884285869 | 92.21 | 111.94 | 91.49 | 174490 | 100.73892328 | CS |
| 156 | 2.18 | 2.39035087719 | 91.2 | 111.94 | 68.27 | 173542 | 91.21394606 | CS |
| 260 | 35.04 | 60.0617072335 | 58.34 | 111.94 | 41.25 | 171134 | 81.98385814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 93.38 | -1.62 | -1.71 | 93.285 | 94.1219 | 92.88 | 191506 |
| 1736379300 | 95 | 0.1 | 0.11 | 94.215 | 95.14 | 93.09 | 122141 |
| 1736292900 | 94.9 | -1.52 | -1.58 | 96.885 | 97.08 | 93.92 | 161852 |
| 1736206500 | 96.42 | 0.02 | 0.02 | 96.46 | 97.556 | 95.97 | 145640 |
| 1735947300 | 96.4 | 0.52 | 0.54 | 96.3 | 96.85 | 95.04 | 128860 |
| 1735860900 | 95.88 | -1.57 | -1.61 | 97.695 | 97.94 | 95.62 | 117156 |
| 1735688100 | 97.45 | 0.17 | 0.17 | 98.07 | 98.685 | 97.235 | 95410 |
| 1735601700 | 97.28 | -0.67 | -0.68 | 96.94 | 98.16 | 96.12 | 212707 |
| 1735342500 | 97.95 | -1.1 | -1.11 | 98.825 | 99.075 | 97.26 | 104805 |
| 1735256100 | 99.05 | 0.15 | 0.15 | 98.75 | 99.4 | 98.045 | 94511 |
| 1735077840 | 98.9 | 1.05 | 1.07 | 97.88 | 98.9 | 97.42 | 36783 |
| 1734996900 | 97.85 | -0.52 | -0.53 | 98.23 | 98.745 | 97.065 | 111348 |
| 1734737700 | 98.37 | -0.35 | -0.35 | 98.36 | 99.915 | 97.9 | 686834 |
| 1734651300 | 98.72 | -0.59 | -0.59 | 101.1 | 101.105 | 98.59 | 166134 |
| 1734564900 | 99.31 | -4.68 | -4.50 | 104.31 | 104.31 | 99.1 | 220236 |
| 1734478500 | 103.99 | -1.1 | -1.05 | 104.38 | 104.88 | 103.71 | 144256 |
| 1734392100 | 105.09 | -0.02 | -0.02 | 104.51 | 105.825 | 104.51 | 243565 |
| 1734132900 | 105.11 | -0.82 | -0.77 | 105.66 | 105.68 | 103.91 | 157510 |
| 1734046500 | 105.93 | -1.43 | -1.33 | 107.135 | 107.135 | 105.725 | 93271 |
| 1733960100 | 107.36 | -0.43 | -0.39 | 108.84 | 109.9668 | 107.22 | 257921 |
| 1733873700 | 107.785 | 0.35 | 0.33 | 106.9 | 108.37 | 105.66 | 125198 |
| 1733787300 | 107.43 | 0.86 | 0.81 | 106.67 | 107.9959 | 106.67 | 85372 |
| 1733528100 | 106.57 | -0.4 | -0.37 | 107.77 | 108.14 | 106.2024 | 87818 |
| 1733441700 | 106.97 | -0.92 | -0.85 | 107.69 | 108.295 | 106.61 | 96290 |
| 1733355300 | 107.89 | 0.29 | 0.27 | 107.79 | 108.74 | 107.365 | 165580 |
| 1733268900 | 107.6 | -0.76 | -0.70 | 108.245 | 108.26 | 106.615 | 167728 |
| 1733182500 | 108.36 | 0.06 | 0.06 | 108.655 | 109.09 | 106.82 | 191380 |
| 1732917840 | 108.3 | 1.13 | 1.05 | 107.47 | 108.8 | 107.025 | 196323 |
| 1732750500 | 107.17 | -0.87 | -0.81 | 108.26 | 109.065 | 106.69 | 135264 |
| 1732664100 | 108.04 | -2.36 | -2.14 | 110.385 | 110.385 | 107.83 | 150192 |
| 1732577700 | 110.4 | 1.34 | 1.23 | 110.35 | 111.94 | 110.15 | 305673 |
| 1732318500 | 109.06 | 2.42 | 2.27 | 107.37 | 109.17 | 106.9 | 133162 |
| 1732232100 | 106.64 | 1.81 | 1.73 | 104.89 | 106.835 | 104.89 | 121116 |
| 1732145700 | 104.83 | -0.51 | -0.48 | 105.33 | 105.33 | 103.44 | 148302 |
| 1732059300 | 105.34 | -0.78 | -0.74 | 104.54 | 105.86 | 104.54 | 136302 |
| 1731972900 | 106.12 | 0.03 | 0.03 | 105.47 | 106.99 | 105.47 | 90577 |
| 1731713700 | 106.09 | -0.61 | -0.57 | 106.9 | 107.14 | 105.59 | 94052 |
| 1731627300 | 106.7 | -2.46 | -2.25 | 109.035 | 109.88 | 106.28 | 110833 |
| 1731540900 | 109.16 | 0.35 | 0.32 | 108.75 | 110.11 | 108.61 | 150355 |
| 1731454500 | 108.81 | -1.36 | -1.23 | 109.71 | 110.47 | 108.45 | 306352 |
| 1731368100 | 110.17 | 2.37 | 2.20 | 108.59 | 110.36 | 108.59 | 132674 |
| 1731108900 | 107.8 | -0.62 | -0.57 | 108.26 | 108.8 | 107.185 | 224869 |
| 1731022500 | 108.42 | -1.61 | -1.46 | 109.135 | 109.595 | 107.315 | 321493 |
| 1730936100 | 110.03 | 9.23 | 9.16 | 108.94 | 110.97 | 107.56 | 406833 |
| 1730849700 | 100.8 | 1.87 | 1.89 | 98.95 | 101.11 | 98.95 | 210161 |
| 1730763300 | 98.93 | 1.43 | 1.47 | 97.6 | 99.82 | 97.6 | 259576 |
| 1730500500 | 97.5 | 1.79 | 1.87 | 96.08 | 97.63 | 95.99 | 197755 |
| 1730414100 | 95.71 | -0.79 | -0.82 | 95.85 | 97.29 | 95.57 | 249868 |
| 1730327700 | 96.5 | 0.41 | 0.43 | 96.16 | 97.985 | 96.04 | 173703 |
| 1730241300 | 96.09 | -6.46 | -6.30 | 94 | 98.51 | 91.665 | 261980 |
| 1730154900 | 102.55 | 0.95 | 0.94 | 102.77 | 103.99 | 102.54 | 200377 |
| 1729895700 | 101.6 | -0.29 | -0.28 | 102.8 | 102.805 | 101.285 | 88292 |
| 1729809300 | 101.89 | -0.14 | -0.14 | 101.91 | 102.54 | 101.21 | 102998 |
| 1729722900 | 102.03 | -0.37 | -0.36 | 101.86 | 102.52 | 101.2325 | 87479 |
| 1729636500 | 102.4 | -1.35 | -1.30 | 103.22 | 103.31 | 102.26 | 92441 |
| 1729550100 | 103.75 | -0.78 | -0.75 | 104.71 | 104.82 | 103.4 | 399440 |
| 1729290900 | 104.53 | -1.02 | -0.97 | 105.91 | 106.18 | 104.39 | 165388 |
| 1729204500 | 105.55 | -0.17 | -0.16 | 106.21 | 106.335 | 104.91 | 86309 |
| 1729118100 | 105.72 | 0.54 | 0.51 | 106.06 | 106.74 | 105.49 | 109766 |
| 1729031700 | 105.18 | -1.22 | -1.15 | 106.23 | 106.83 | 104.88 | 123784 |
| 1728945300 | 106.4 | 1.09 | 1.04 | 105.09 | 106.58 | 104.82 | 74027 |
| 1728686100 | 105.31 | 1.5 | 1.44 | 104.02 | 105.5 | 103.93 | 107104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
