88.34 | 112 | prior ref | 15:00:33 |
88.34 | 30 | Odd lot | 15:00:11 |
88.34 | 4 | Odd lot | 15:00:11 |
88.34 | 300 | prior ref | 15:00:11 |
88.34 | 69 | Odd lot | 15:00:03 |
88.34 | 17 | Odd lot | 15:00:00 |
88.34 | 11,111 | 15:00:00 | |
88.34 | 11,111 | 15:00:00 | |
88.22 | 100 | 15:00:00 | |
88.17 | 24 | Odd lot | 14:59:57 |
88.17 | 5 | Odd lot | 14:59:57 |
88.19 | 40 | Odd lot | 14:59:57 |
88.19 | 5 | Odd lot | 14:59:57 |
88.19 | 5 | Odd lot | 14:59:57 |
88.19 | 9 | Odd lot | 14:59:57 |
88.32 | 35 | Odd lot | 14:59:56 |
88.28 | 4 | Odd lot | 14:59:56 |
88.33 | 23 | Odd lot | 14:59:55 |
88.32 | 59 | Odd lot | 14:59:55 |
88.32 | 53 | Odd lot | 14:59:55 |
88.21 | 2 | Odd lot | 14:59:55 |
88.32 | 1 | Odd lot | 14:59:55 |
88.18 | 2 | Odd lot | 14:59:55 |
88.17 | 54 | Odd lot | 14:59:54 |
88.18 | 46 | Odd lot | 14:59:54 |
88.33 | 60 | Odd lot | 14:59:54 |
88.33 | 59 | Odd lot | 14:59:54 |
88.33 | 16 | Odd lot | 14:59:54 |
88.33 | 6 | Odd lot | 14:59:54 |
88.32 | 59 | Odd lot | 14:59:54 |
88.32 | 2 | Odd lot | 14:59:54 |
88.19 | 1 | Odd lot | 14:59:54 |
88.33 | 1 | Odd lot | 14:59:53 |
88.32 | 2 | Odd lot | 14:59:53 |
88.18 | 23 | Odd lot | 14:59:52 |
88.19 | 3 | Odd lot | 14:59:52 |
88.21 | 3 | Odd lot | 14:59:51 |
88.31 | 51 | Odd lot | 14:59:51 |
88.17 | 7 | Odd lot | 14:59:50 |
88.19 | 26 | Odd lot | 14:59:50 |
88.32 | 7 | Odd lot | 14:59:50 |
88.19 | 1 | Odd lot | 14:59:50 |
88.33 | 7 | Odd lot | 14:59:50 |
88.32 | 11 | Odd lot | 14:59:50 |
88.30 | 1 | Odd lot | 14:59:49 |
88.18 | 2 | Odd lot | 14:59:49 |
88.18 | 13 | Odd lot | 14:59:49 |
88.18 | 4 | Odd lot | 14:59:49 |
88.19 | 4 | Odd lot | 14:59:49 |
88.33 | 8 | Odd lot | 14:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions