Gama Aviation Share Price - GMAA

-1.50 (-4.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Gama Aviation Plc GMAA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -4.0% 36.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
37.50 37.50 38.00 36.00 37.50
Bid Price Ask Price Spread News
35.00 40.00 5.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2 11,509 36.00p 4,143p - 31.50 - 49.25
Last Trade Type Quantity Price Currency
10:35:27 UT 10,000 36.00p GBX
Industry Sector


Draw Mode:

Gama Aviation Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gama Aviation News

Date Time Source News Article
9/24/202105:02Alliance NewsGama Aviation shares sink on swing to interim loss on higher..
9/24/202101:00UK Regulatory (RNS & others)Gama Aviation PLC Unaudited interim results
9/02/202103:05UK Regulatory (RNS & others)Gama Aviation PLC Interim Results Publication
7/21/202113:14Alliance NewsTRADING UPDATES: Fonix Mobile annual earnings grow; MySale..
7/21/202107:43UK Regulatory (RNS & others)Gama Aviation PLC Prepayment of Promissory Note
6/29/202112:24UK Regulatory (RNS & others)Gama Aviation PLC Result of Annual General Meeting &..
6/16/202110:30UK Regulatory (RNS & others)Gama Aviation PLC Change of AGM Arrangements
6/04/202101:00UK Regulatory (RNS & others)Gama Aviation PLC Notice of Annual General Meeting
5/27/202111:54Alliance NewsIN BRIEF: Gama Aviation annual results hurt by Covid-19..
5/27/202101:00UK Regulatory (RNS & others)Gama Aviation PLC Audited results for the year ended 31 Dec..
4/28/202109:04UK Regulatory (RNS & others)Gama Aviation PLC Notification of 2020 Full Year Results..
3/30/202112:30UK Regulatory (RNS & others)Gama Aviation PLC Grant and Surrender of Share Options

Gama Aviation Discussion Forums - GMAA

No Forum Threads FoundAdd a New Thread

Historical GMAA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5038.0037.5037.509,163-1.50-4.0%
1 Month37.5038.0037.5037.507,181-1.50-4.0%
3 Months37.0041.5035.5038.198,676-1.00-2.7%
6 Months39.0041.5034.0037.1612,210-3.00-7.69%
1 Year36.5049.2531.5035.0827,158-0.50-1.37%
3 Years185.50186.5031.0063.0775,180-149.50-80.59%
5 Years146.50273.5031.00119.5170,306-110.50-75.43%
Your Recent History
Gama Aviat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:48:02