PLUS1
36.00
-1.50 (-4.0%)
-1.50 (-4.0%)
Upgrade to Real-Time
Market Closed
Low
31.50
High
49.25
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gama Aviation Plc | GMAA | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.50 | -4.0% | 36.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 38.00 | 36.00 | 37.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 35.00 | 40.00 | 5.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 11,509 | 36.00p | 4,143p | - | 31.50 - 49.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | UT | 10,000 | 36.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Period:
Draw Mode:
Gama Aviation Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.92Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gama Aviation News
Gama Aviation shares sink on swing to interim loss on higher..Gama Aviation Discussion Forums - GMAA
No Forum Threads FoundAdd a New Thread
Historical GMAA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 38.00 | 37.50 | 37.50 | 9,163 | -1.50 | -4.0% |
| 1 Month | 37.50 | 38.00 | 37.50 | 37.50 | 7,181 | -1.50 | -4.0% |
| 3 Months | 37.00 | 41.50 | 35.50 | 38.19 | 8,676 | -1.00 | -2.7% |
| 6 Months | 39.00 | 41.50 | 34.00 | 37.16 | 12,210 | -3.00 | -7.69% |
| 1 Year | 36.50 | 49.25 | 31.50 | 35.08 | 27,158 | -0.50 | -1.37% |
| 3 Years | 185.50 | 186.50 | 31.00 | 63.07 | 75,180 | -149.50 | -80.59% |
| 5 Years | 146.50 | 273.50 | 31.00 | 119.51 | 70,306 | -110.50 | -75.43% |
