BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,393.60
0.02%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40365
0.16%
Bitcoin
95,392.61
-1.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Gama Aviation Plc (GMAA)

  7. Gama Aviation Plc (GMAA) Historical

Gama Aviation Plc

Gama Aviation Plc (GMAA)

LSE
107.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100107.5107.5107.500DE
400107.5107.5107.500DE
1200107.5107.5107.500DE
2600107.5107.5107.500DE
521516.216216216292.5107.587.51263295.6400387DE
15667165.43209876540.5107.5401074178.85576143DE
26041.562.878787878866107.5312809447.58447862DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732901400107.500.00107.5107.5107.50
1732815000107.500.00107.5107.5107.50
1732728600107.500.00107.5107.5107.50
1732642200107.500.00107.5107.5107.50
1732555800107.500.00107.5107.5107.50
1732296600107.500.00107.5107.5107.50
1732210200107.500.00107.5107.5107.50
1732123800107.500.00107.5107.5107.50
1732037400107.500.00107.5107.5107.50
1731951000107.500.00107.5107.5107.50
1731691800107.500.00107.5107.5107.50
1731605400107.500.00107.5107.5107.50
1731519000107.500.00107.5107.5107.50
1731432600107.500.00107.5107.5107.50
1731346200107.500.00107.5107.5107.50
1731087000107.500.00107.5107.5107.50
1731000600107.500.00107.5107.5107.50
1730914200107.500.00107.5107.5107.50
1730827800107.500.00107.5107.5107.50
1730741400107.500.00107.5107.5107.50
1730482200107.500.00107.5107.5107.50
1730395800107.500.00107.5107.5107.50
1730309400107.500.00107.5107.5107.50
1730223000107.500.00107.5107.5107.50
1730136600107.500.00107.5107.5107.50
1729873800107.500.00107.5107.5107.50
1729787400107.500.00107.5107.5107.50
1729701000107.500.00107.5107.5107.50
1729614600107.500.00107.5107.5107.50
1729528200107.500.00107.5107.5107.50
1729269000107.500.00107.5107.5107.50
1729182600107.500.00107.5107.5107.50
1729096200107.500.00107.5107.5107.50
1729009800107.500.00107.5107.5107.50
1728923400107.500.00107.5107.5107.50
1728664200107.500.00107.5107.5107.50
1728577800107.500.00107.5107.5107.50
1728491400107.500.00107.5107.5107.50
1728405000107.500.00107.5107.5107.50
1728318600107.500.00107.5107.5107.50
1728059400107.500.00107.5107.5107.50
1727973000107.500.00107.5107.5107.50
1727886600107.500.00107.5107.5107.50
1727800200107.500.00107.5107.5107.50
1727713800107.500.00107.5107.5107.50
1727454600107.500.00107.5107.5107.50
1727368200107.500.00107.5107.5107.50
1727281800107.500.00107.5107.5107.50
1727195400107.500.00107.5107.5107.50
1727109000107.500.00107.5107.5107.50
1726849800107.500.00107.5107.5107.50
1726763400107.500.00107.5107.5107.50
1726677000107.500.00107.5107.5107.50
1726590600107.500.00107.5107.5107.50
1726504200107.500.00107.5107.5107.50
1726245000107.500.00107.5107.5107.50
1726158600107.500.00107.5107.5107.50
1726072200107.500.00107.5107.5107.50
1725985800107.500.00107.5107.5107.50
1725899400107.500.00107.5107.5107.50
1725640200107.500.00107.5107.5107.50
1725553800107.500.00107.5107.5107.50
1725467400107.500.00107.5107.5107.50
1725381000107.500.00107.5107.5107.50
1725294600107.500.00107.5107.5107.50

Your Recent History

LSE
GMAA
Gama Aviation
USOTC
IRIDQ
Iridium World Communicat... (CE)
TG
EP3
Orasure Tech
TG
VBO
CGN Mining
USOTC
EVOHD
EvoAir (PK)
ASX
RAS
Ragusa Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49